Rongtong CSI CT C-SOEs ESG ETF (560810)

560810
🏛️ 중국 →
1.08
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.95 0.95 0.95 0.95 38.5K
09:35 0.94 0.95 0.94 0.95 35.0K
09:45 0.95 0.95 0.95 0.95 11.0K
09:50 0.95 0.95 0.95 0.95 100.0K
10:05 0.94 0.94 0.94 0.94 89.0K
10:10 0.94 0.94 0.94 0.94 0.1K
10:15 0.94 0.95 0.94 0.95 10.6K
10:20 0.94 0.94 0.94 0.94 1.0K
10:35 0.94 0.94 0.94 0.94 10.5K
10:40 0.94 0.94 0.94 0.94 10.0K
11:00 0.94 0.94 0.94 0.94 0.2K
11:15 0.94 0.94 0.94 0.94 2.0K
13:00 0.94 0.94 0.94 0.94 1.0K
13:05 0.94 0.94 0.94 0.94 33.3K
13:15 0.94 0.94 0.94 0.94 40.0K
13:20 0.94 0.94 0.94 0.94 0.5K
13:40 0.94 0.94 0.94 0.94 8.0K
13:50 0.94 0.94 0.94 0.94 10.0K
14:10 0.94 0.94 0.94 0.94 25.0K
14:40 0.94 0.94 0.94 0.94 1.0K
14:45 0.94 0.94 0.94 0.94 20.0K
14:50 0.94 0.94 0.94 0.94 28.7K
14:55 0.94 0.94 0.94 0.94 60.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음