Rongtong CSI CT C-SOEs ESG ETF (560810)

560810
🏛️ 중국 →
1.08
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:40 0.93 0.93 0.93 0.93 50.0K
09:50 0.94 0.94 0.94 0.94 50.1K
10:00 0.94 0.94 0.94 0.94 278.0K
10:15 0.94 0.94 0.94 0.94 37.0K
10:20 0.94 0.94 0.94 0.94 0.5K
10:25 0.94 0.94 0.94 0.94 20.0K
10:30 0.94 0.94 0.94 0.94 1.0K
10:35 0.94 0.94 0.94 0.94 740.5K
11:00 0.94 0.94 0.94 0.94 35.0K
11:10 0.94 0.94 0.94 0.94 1.2K
11:20 0.94 0.94 0.94 0.94 10.0K
11:25 0.94 0.94 0.94 0.94 17.9K
13:00 0.95 0.95 0.95 0.95 95.0K
13:05 0.95 0.95 0.95 0.95 18.0K
13:10 0.95 0.95 0.95 0.95 89.5K
13:15 0.95 0.95 0.95 0.95 43.2K
13:20 0.95 0.95 0.95 0.95 21.5K
13:30 0.95 0.95 0.95 0.95 17.0K
13:35 0.95 0.95 0.95 0.95 14.0K
13:45 0.95 0.95 0.95 0.95 3.0K
14:05 0.94 0.94 0.94 0.94 100.0K
14:40 0.94 0.94 0.94 0.94 0.7K
14:50 0.94 0.94 0.94 0.94 51.0K
14:55 0.94 0.94 0.94 0.94 105.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음