Rongtong CSI CT C-SOEs ESG ETF (560810)

560810
🏛️ 중국 →
1.08
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.94 0.94 0.94 29.8K
09:35 0.94 0.95 0.94 0.95 11.1K
09:40 0.95 0.95 0.95 0.95 100.0K
09:45 0.95 0.95 0.95 0.95 219.0K
09:50 0.95 0.95 0.95 0.95 12.2K
09:55 0.95 0.95 0.95 0.95 6.5K
10:00 0.95 0.95 0.94 0.94 31.3K
10:05 0.94 0.94 0.94 0.94 268.7K
10:20 0.94 0.95 0.94 0.95 456.7K
10:25 0.95 0.95 0.95 0.95 277.2K
10:45 0.95 0.95 0.95 0.95 1.0K
10:50 0.94 0.94 0.94 0.94 19.0K
11:15 0.94 0.94 0.94 0.94 5.0K
13:00 0.94 0.94 0.94 0.94 25.0K
13:35 0.94 0.94 0.94 0.94 1.5K
13:45 0.94 0.94 0.94 0.94 13.8K
14:15 0.94 0.94 0.94 0.94 2.0K
14:40 0.94 0.94 0.94 0.94 100.0K
14:55 0.94 0.94 0.94 0.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음