Rongtong CSI CT C-SOEs ESG ETF (560810)

560810
🏛️ 중국 →
1.08
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 0.93 0.93 0.93 0.93 2.0K
09:55 0.94 0.94 0.94 0.94 21.0K
10:00 0.94 0.94 0.94 0.94 9.3K
10:05 0.94 0.94 0.94 0.94 10.0K
10:10 0.94 0.94 0.94 0.94 2.9K
10:15 0.94 0.94 0.94 0.94 25.9K
10:35 0.94 0.94 0.94 0.94 1.0K
10:40 0.94 0.94 0.94 0.94 2.0K
10:55 0.94 0.94 0.94 0.94 2.7K
11:20 0.94 0.95 0.94 0.95 54.2K
13:20 0.94 0.94 0.94 0.94 120.0K
13:25 0.94 0.94 0.94 0.94 37.7K
13:30 0.94 0.94 0.94 0.94 16.0K
13:45 0.94 0.94 0.94 0.94 3.0K
13:50 0.94 0.94 0.94 0.94 9.5K
14:50 0.95 0.95 0.95 0.95 0.1K
14:55 0.95 0.95 0.95 0.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음