Rongtong CSI CT C-SOEs ESG ETF (560810)

560810
🏛️ 중국 →
1.08
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.95 0.96 0.95 0.96 232.6K
09:35 0.96 0.96 0.96 0.96 41.8K
09:40 0.96 0.96 0.96 0.96 235.4K
09:45 0.96 0.96 0.96 0.96 60.6K
09:50 0.96 0.96 0.96 0.96 0.3K
09:55 0.96 0.97 0.96 0.97 70.3K
10:00 0.96 0.96 0.96 0.96 1.7K
10:10 0.96 0.96 0.96 0.96 0.5K
10:15 0.96 0.96 0.96 0.96 11.3K
10:25 0.96 0.96 0.96 0.96 5.0K
10:40 0.96 0.96 0.96 0.96 10.0K
10:50 0.96 0.96 0.96 0.96 5.0K
11:05 0.96 0.96 0.96 0.96 3.0K
13:00 0.96 0.96 0.96 0.96 10.0K
13:25 0.96 0.96 0.96 0.96 19.8K
13:30 0.96 0.96 0.96 0.96 4.0K
13:55 0.96 0.96 0.96 0.96 5.0K
14:05 0.96 0.96 0.96 0.96 5.0K
14:20 0.96 0.96 0.96 0.96 4.0K
14:40 0.96 0.96 0.96 0.96 100.0K
14:45 0.96 0.96 0.96 0.96 15.0K
14:50 0.96 0.96 0.96 0.96 0.2K
14:55 0.96 0.96 0.96 0.96 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음