Rongtong CSI CT C-SOEs ESG ETF (560810)

560810
🏛️ 중국 →
1.08
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 0.96 0.96 0.95 0.95 1.7K
09:40 0.95 0.95 0.95 0.95 5.0K
09:50 0.96 0.96 0.96 0.96 268.6K
10:00 0.96 0.96 0.96 0.96 100.0K
10:15 0.96 0.96 0.96 0.96 30.0K
10:20 0.96 0.96 0.96 0.96 7.0K
10:30 0.96 0.96 0.96 0.96 0.1K
10:45 0.96 0.96 0.96 0.96 99.0K
10:55 0.96 0.96 0.96 0.96 0.5K
11:05 0.96 0.96 0.96 0.96 73.9K
11:10 0.96 0.96 0.96 0.96 99.5K
11:15 0.96 0.96 0.96 0.96 50.2K
11:20 0.96 0.96 0.96 0.96 5.0K
11:25 0.96 0.96 0.96 0.96 0.2K
13:00 0.96 0.96 0.96 0.96 108.5K
13:10 0.96 0.97 0.96 0.97 3.1K
13:20 0.96 0.96 0.96 0.96 258.5K
13:25 0.96 0.97 0.96 0.97 1,000.0K
13:40 0.96 0.96 0.96 0.96 10.0K
13:55 0.97 0.97 0.97 0.97 0.1K
14:10 0.97 0.97 0.97 0.97 0.9K
14:35 0.97 0.97 0.97 0.97 21.1K
14:40 0.97 0.97 0.97 0.97 51.9K
14:45 0.97 0.97 0.97 0.97 163.1K
14:50 0.97 0.97 0.97 0.97 2.1K
14:55 0.97 0.97 0.97 0.97 21.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음