Rongtong CSI CT C-SOEs ESG ETF (560810)

560810
🏛️ 중국 →
1.08
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 0.98 0.99 0.98 0.99 0.3K
09:40 0.99 0.99 0.99 0.99 9.1K
09:50 0.99 0.99 0.99 0.99 6.7K
09:55 0.99 0.99 0.99 0.99 97.0K
10:00 0.98 0.98 0.98 0.98 5.0K
10:10 0.99 0.99 0.99 0.99 13.0K
10:15 0.99 0.99 0.99 0.99 265.0K
10:25 0.98 0.98 0.98 0.98 1.0K
10:30 0.98 0.98 0.98 0.98 134.0K
10:35 0.99 0.99 0.99 0.99 1,000.0K
10:40 0.99 0.99 0.99 0.99 15.0K
10:50 0.99 0.99 0.99 0.99 0.1K
10:55 0.98 0.98 0.98 0.98 102.6K
11:05 0.98 0.98 0.98 0.98 14.8K
11:25 0.98 0.98 0.98 0.98 10.0K
13:00 0.97 0.98 0.97 0.98 12.0K
13:15 0.98 0.98 0.98 0.98 50.0K
13:35 0.98 0.99 0.98 0.99 5.1K
13:40 0.99 0.99 0.99 0.99 2.0K
13:45 0.98 0.98 0.98 0.98 4.0K
13:50 0.98 0.98 0.98 0.98 5.1K
14:05 0.98 0.98 0.98 0.98 434.0K
14:45 0.98 0.98 0.98 0.98 1.0K
14:55 0.98 0.98 0.98 0.98 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음