Rongtong CSI CT C-SOEs ESG ETF (560810)

560810
🏛️ 중국 →
1.08
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.98 0.98 0.97 0.97 30.2K
09:35 0.97 0.97 0.97 0.97 8.9K
09:40 0.98 0.98 0.98 0.98 61.4K
09:45 0.98 0.98 0.98 0.98 50.5K
10:10 0.98 0.98 0.98 0.98 1.6K
10:25 0.98 0.98 0.98 0.98 480.0K
10:35 0.98 0.98 0.98 0.98 41.8K
10:45 0.98 0.98 0.98 0.98 1.0K
11:10 0.98 0.98 0.98 0.98 1.0K
11:25 0.98 0.98 0.98 0.98 6.6K
13:15 0.98 0.98 0.98 0.98 13.0K
13:25 0.98 0.98 0.98 0.98 4.0K
13:50 0.98 0.98 0.98 0.98 250.0K
14:05 0.98 0.98 0.98 0.98 0.9K
14:15 0.98 0.98 0.98 0.98 20.0K
14:30 0.98 0.98 0.97 0.97 102.2K
14:45 0.97 0.97 0.97 0.97 3.1K
14:50 0.97 0.97 0.97 0.97 946.9K
14:55 0.97 0.97 0.97 0.97 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음