Rongtong CSI CT C-SOEs ESG ETF (560810)

560810
🏛️ 중국 →
1.08
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.92 0.94 0.92 0.94 3,925.1K
09:35 0.94 0.94 0.93 0.94 3,041.3K
09:40 0.94 0.94 0.94 0.94 1,206.5K
09:45 0.94 0.94 0.94 0.94 1,427.0K
09:50 0.94 0.95 0.94 0.94 770.9K
09:55 0.95 0.95 0.94 0.95 304.9K
10:00 0.95 0.95 0.95 0.95 663.8K
10:05 0.95 0.95 0.94 0.94 319.5K
10:10 0.94 0.95 0.94 0.94 995.7K
10:15 0.95 0.95 0.94 0.94 378.1K
10:20 0.95 0.95 0.94 0.95 869.0K
10:25 0.95 0.95 0.94 0.95 1,158.1K
10:30 0.95 0.95 0.94 0.94 227.4K
10:35 0.94 0.94 0.94 0.94 137.9K
10:40 0.94 0.94 0.94 0.94 928.9K
10:45 0.94 0.94 0.94 0.94 272.5K
10:50 0.94 0.94 0.94 0.94 203.9K
10:55 0.94 0.94 0.94 0.94 322.9K
11:00 0.94 0.94 0.94 0.94 320.6K
11:05 0.94 0.94 0.94 0.94 193.2K
11:10 0.94 0.94 0.94 0.94 32.5K
11:15 0.94 0.94 0.94 0.94 51.2K
11:20 0.94 0.94 0.94 0.94 23.2K
11:25 0.94 0.94 0.94 0.94 42.0K
13:00 0.94 0.94 0.94 0.94 457.0K
13:05 0.94 0.94 0.94 0.94 314.9K
13:10 0.94 0.94 0.94 0.94 519.2K
13:15 0.94 0.94 0.94 0.94 205.9K
13:20 0.94 0.94 0.94 0.94 2.0K
13:25 0.94 0.94 0.94 0.94 81.8K
13:30 0.94 0.94 0.94 0.94 1.2K
13:35 0.94 0.94 0.94 0.94 72.6K
13:40 0.94 0.94 0.94 0.94 187.1K
13:45 0.94 0.94 0.94 0.94 10.0K
13:50 0.94 0.94 0.94 0.94 44.6K
13:55 0.94 0.94 0.94 0.94 30.8K
14:00 0.94 0.94 0.94 0.94 6.1K
14:05 0.94 0.94 0.94 0.94 152.5K
14:10 0.94 0.94 0.94 0.94 84.0K
14:15 0.94 0.94 0.94 0.94 170.6K
14:20 0.94 0.94 0.94 0.94 49.1K
14:25 0.94 0.94 0.94 0.94 36.4K
14:30 0.94 0.94 0.94 0.94 6.7K
14:35 0.94 0.94 0.94 0.94 6.1K
14:40 0.94 0.94 0.94 0.94 83.0K
14:45 0.94 0.94 0.94 0.94 53.9K
14:50 0.94 0.94 0.94 0.94 528.4K
14:55 0.94 0.94 0.94 0.94 263.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음