Rongtong CSI CT C-SOEs ESG ETF (560810)

560810
🏛️ 중국 →
1.08
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.93 0.93 0.93 0.93 6.3K
09:35 0.93 0.93 0.93 0.93 16.5K
09:45 0.93 0.93 0.93 0.93 0.5K
09:50 0.93 0.93 0.93 0.93 1.0K
10:00 0.94 0.94 0.94 0.94 6.0K
10:05 0.94 0.94 0.94 0.94 1.2K
10:10 0.94 0.94 0.94 0.94 31.0K
10:15 0.94 0.94 0.94 0.94 0.1K
10:25 0.94 0.94 0.94 0.94 2.0K
10:30 0.94 0.94 0.94 0.94 1.0K
11:00 0.94 0.94 0.94 0.94 0.4K
11:15 0.94 0.94 0.94 0.94 1.6K
13:05 0.93 0.93 0.93 0.93 5.7K
13:10 0.93 0.93 0.93 0.93 28.7K
13:15 0.93 0.94 0.93 0.93 239.7K
13:20 0.93 0.93 0.93 0.93 22.8K
14:05 0.93 0.93 0.93 0.93 106.9K
14:15 0.93 0.93 0.93 0.93 7.7K
14:20 0.94 0.94 0.94 0.94 0.9K
14:30 0.94 0.94 0.94 0.94 6.2K
14:40 0.94 0.94 0.94 0.94 3.2K
14:55 0.94 0.94 0.94 0.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음