Rongtong CSI CT C-SOEs Tech Inno ETF (159335)

159335
🏛️ 중국 →
1.32
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.16 1.17 1.15 1.17 50.5K
09:35 1.16 1.16 1.15 1.16 38.0K
09:40 1.15 1.15 1.15 1.15 0.1K
09:45 1.16 1.16 1.16 1.16 15.6K
09:50 1.16 1.16 1.15 1.15 11.6K
09:55 1.15 1.15 1.15 1.15 5.1K
10:00 1.15 1.15 1.15 1.15 45.7K
10:05 1.15 1.15 1.15 1.15 0.2K
10:10 1.15 1.15 1.15 1.15 40.2K
10:15 1.15 1.15 1.15 1.15 0.1K
10:30 1.15 1.15 1.15 1.15 2.4K
10:35 1.15 1.15 1.15 1.15 19.6K
10:40 1.15 1.15 1.15 1.15 0.8K
10:50 1.15 1.15 1.15 1.15 6.7K
10:55 1.15 1.15 1.15 1.15 5.4K
11:00 1.15 1.15 1.15 1.15 1.8K
11:20 1.15 1.15 1.15 1.15 1.2K
11:25 1.15 1.15 1.15 1.15 0.1K
13:00 1.15 1.15 1.15 1.15 75.1K
13:05 1.15 1.15 1.15 1.15 0.2K
13:10 1.15 1.15 1.15 1.15 11.0K
13:15 1.15 1.15 1.15 1.15 1.0K
13:20 1.15 1.15 1.15 1.15 45.0K
13:25 1.15 1.15 1.15 1.15 9.8K
13:35 1.15 1.15 1.15 1.15 1.0K
13:45 1.15 1.15 1.15 1.15 200.0K
13:50 1.15 1.15 1.15 1.15 0.5K
14:15 1.15 1.15 1.15 1.15 0.1K
14:25 1.15 1.15 1.15 1.15 4.8K
14:30 1.15 1.15 1.15 1.15 7.7K
14:40 1.15 1.15 1.15 1.15 10.0K
14:45 1.15 1.16 1.15 1.16 118.5K
14:50 1.15 1.16 1.15 1.16 130.3K
14:55 1.16 1.16 1.16 1.16 59.2K
15:00 1.16 1.16 1.16 1.16 19.1K
15:40 1.16 1.16 1.16 1.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음