Rongtong CSI CT C-SOEs Tech Inno ETF (159335)

159335
🏛️ 중국 →
1.32
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.16 1.16 1.16 1.16 56.3K
09:35 1.16 1.16 1.16 1.16 83.0K
09:40 1.16 1.16 1.16 1.16 59.9K
09:45 1.16 1.16 1.16 1.16 5.0K
09:50 1.16 1.16 1.16 1.16 16.7K
09:55 1.16 1.16 1.16 1.16 31.0K
10:00 1.16 1.16 1.16 1.16 83.9K
10:05 1.16 1.16 1.16 1.16 4.5K
10:15 1.16 1.16 1.16 1.16 3.0K
10:20 1.16 1.16 1.16 1.16 0.6K
10:40 1.16 1.16 1.16 1.16 100.9K
11:00 1.16 1.16 1.16 1.16 2.1K
11:15 1.16 1.16 1.16 1.16 27.4K
11:20 1.16 1.16 1.16 1.16 50.0K
13:00 1.16 1.16 1.16 1.16 0.3K
13:10 1.16 1.16 1.15 1.15 15.8K
13:15 1.15 1.16 1.15 1.16 20.9K
13:20 1.16 1.16 1.16 1.16 0.1K
13:25 1.16 1.16 1.16 1.16 21.2K
13:50 1.16 1.16 1.16 1.16 11.8K
13:55 1.16 1.16 1.16 1.16 0.9K
14:00 1.15 1.15 1.15 1.15 2.9K
14:05 1.15 1.15 1.15 1.15 14.4K
14:10 1.16 1.16 1.16 1.16 0.1K
14:20 1.16 1.16 1.16 1.16 12.7K
14:25 1.16 1.16 1.16 1.16 10.3K
14:30 1.16 1.16 1.16 1.16 0.1K
14:35 1.15 1.15 1.15 1.15 192.9K
14:40 1.15 1.15 1.15 1.15 32.8K
14:45 1.15 1.15 1.15 1.15 44.2K
14:50 1.15 1.15 1.15 1.15 1.5K
14:55 1.16 1.16 1.15 1.15 2.5K
15:40 1.15 1.15 1.15 1.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음