1.32
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 5.2K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 16.2K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 8.0K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 17.9K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 10.1K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 52.4K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 144.3K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 19.6K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1.9K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 29.5K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 0.4K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 7.0K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 26.8K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 22.2K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 0.7K |
| 13:10 | 1.15 | 1.15 | 1.15 | 1.15 | 2.6K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 20.0K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 16.3K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 58.7K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 14.1K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 12.7K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 146.3K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 3.0K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 30.2K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 3.5K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |