Rongtong CSI CT C-SOEs Tech Inno ETF (159335)

159335
🏛️ 중국 →
1.28
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.15 1.15 1.15 1.15 28.1K
09:35 1.15 1.15 1.15 1.15 40.0K
09:40 1.15 1.15 1.15 1.15 4.0K
09:45 1.16 1.16 1.15 1.16 1.2K
09:50 1.16 1.16 1.16 1.16 4.6K
09:55 1.16 1.16 1.16 1.16 0.1K
10:00 1.16 1.16 1.16 1.16 40.8K
10:10 1.16 1.16 1.16 1.16 6.0K
10:15 1.16 1.16 1.16 1.16 6.0K
10:20 1.16 1.16 1.16 1.16 85.6K
10:25 1.16 1.16 1.16 1.16 0.1K
10:35 1.16 1.16 1.16 1.16 0.1K
10:40 1.16 1.16 1.16 1.16 1.5K
10:45 1.16 1.16 1.16 1.16 20.2K
10:55 1.16 1.16 1.16 1.16 0.1K
11:00 1.16 1.16 1.16 1.16 0.1K
11:05 1.16 1.16 1.16 1.16 45.0K
11:20 1.16 1.16 1.16 1.16 10.6K
13:00 1.16 1.16 1.16 1.16 41.1K
13:10 1.16 1.16 1.16 1.16 7.6K
13:15 1.16 1.16 1.16 1.16 23.0K
13:35 1.16 1.16 1.16 1.16 96.1K
13:40 1.16 1.16 1.16 1.16 10.8K
13:45 1.16 1.16 1.16 1.16 44.5K
13:50 1.16 1.16 1.16 1.16 23.4K
13:55 1.16 1.16 1.16 1.16 58.1K
14:00 1.16 1.16 1.16 1.16 98.6K
14:10 1.16 1.16 1.16 1.16 5.0K
14:15 1.16 1.16 1.16 1.16 2.0K
14:25 1.16 1.16 1.16 1.16 0.2K
14:35 1.16 1.16 1.16 1.16 28.6K
14:40 1.16 1.16 1.16 1.16 29.0K
14:45 1.16 1.16 1.16 1.16 1.1K
14:50 1.16 1.16 1.16 1.16 3.3K
14:55 1.16 1.16 1.16 1.16 0.8K
15:40 1.16 1.16 1.16 1.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음