1.28
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 25.7K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 106.9K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 12.6K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 13.6K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 4.0K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 41.4K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 3.4K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 2.8K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 2.2K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 1.1K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 66.6K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 5.2K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 5.2K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 0.7K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 2.5K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 15.1K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 2.4K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 10.0K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 4.2K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 12.3K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 7.1K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 122.0K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1.9K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 160.0K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 2.5K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 3.5K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 2.1K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 128.3K |
| 14:45 | 1.20 | 1.20 | 1.19 | 1.19 | 123.8K |
| 14:50 | 1.19 | 1.20 | 1.19 | 1.20 | 430.7K |
| 14:55 | 1.20 | 1.20 | 1.19 | 1.19 | 124.3K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |