1.28
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.22 | 1.19 | 1.19 | 170.8K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 5.1K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 7.0K |
| 09:50 | 1.19 | 1.20 | 1.19 | 1.20 | 47.1K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 221.6K |
| 10:00 | 1.19 | 1.20 | 1.19 | 1.20 | 47.0K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 0.7K |
| 10:15 | 1.19 | 1.20 | 1.19 | 1.20 | 5.1K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 2.0K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 228.6K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 23.2K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 42.3K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 24.3K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 2.5K |
| 13:35 | 1.19 | 1.20 | 1.19 | 1.20 | 14.7K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 14.7K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 0.6K |
| 14:10 | 1.20 | 1.20 | 1.19 | 1.19 | 8.5K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 6.0K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 2.6K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 3.0K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 5.4K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |