1.28
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.21 | 1.20 | 1.20 | 69.8K |
| 09:35 | 1.20 | 1.21 | 1.20 | 1.20 | 137.1K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 5.0K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 7.9K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 135.8K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 23.1K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 109.0K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 93.3K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 21.0K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 4.1K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 9.9K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 30.8K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 17.5K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 108.7K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 291.7K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 20.7K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 195.3K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 30.0K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 5.3K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 21.5K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 5.6K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 5.6K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 22.1K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 25.8K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 10.0K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 7.6K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 23.3K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 72.0K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 87.2K |
| 14:50 | 1.21 | 1.21 | 1.20 | 1.20 | 30.7K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 8.5K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |