1.28
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 107.1K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 13.6K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 5.0K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 0.6K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 86.8K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 10.2K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 3.1K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 0.9K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 7.2K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 15.9K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 8.9K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 8.7K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 1.3K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 12.2K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 4.1K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 5.8K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 4.4K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 2.2K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 11.4K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1.2K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 37.0K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 100.0K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 100.0K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 148.0K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 90.0K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 2.0K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 4.2K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 222.6K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |