1.28
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.22 | 1.21 | 1.21 | 104.9K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 69.1K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 6.9K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 65.9K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 4.1K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 8.7K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 50.0K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 45.5K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 272.8K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 10.0K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 0.5K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 7.0K |
| 10:40 | 1.21 | 1.22 | 1.21 | 1.22 | 14.9K |
| 10:45 | 1.22 | 1.22 | 1.22 | 1.22 | 44.7K |
| 10:50 | 1.22 | 1.22 | 1.22 | 1.22 | 53.9K |
| 11:05 | 1.22 | 1.22 | 1.22 | 1.22 | 24.0K |
| 11:10 | 1.22 | 1.22 | 1.22 | 1.22 | 124.2K |
| 11:15 | 1.22 | 1.22 | 1.22 | 1.22 | 111.7K |
| 11:25 | 1.22 | 1.22 | 1.22 | 1.22 | 25.4K |
| 13:00 | 1.22 | 1.22 | 1.22 | 1.22 | 37.3K |
| 13:05 | 1.22 | 1.22 | 1.21 | 1.21 | 20.2K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 0.2K |
| 13:15 | 1.22 | 1.22 | 1.22 | 1.22 | 29.0K |
| 13:20 | 1.22 | 1.22 | 1.22 | 1.22 | 16.5K |
| 13:30 | 1.22 | 1.22 | 1.22 | 1.22 | 0.7K |
| 14:00 | 1.22 | 1.22 | 1.22 | 1.22 | 23.5K |
| 14:05 | 1.22 | 1.22 | 1.22 | 1.22 | 46.5K |
| 14:15 | 1.22 | 1.22 | 1.22 | 1.22 | 5.2K |
| 14:25 | 1.22 | 1.22 | 1.22 | 1.22 | 2.5K |
| 14:30 | 1.22 | 1.22 | 1.22 | 1.22 | 2.0K |
| 14:35 | 1.22 | 1.22 | 1.22 | 1.22 | 100.0K |
| 14:40 | 1.22 | 1.22 | 1.22 | 1.22 | 7.7K |
| 14:45 | 1.22 | 1.22 | 1.22 | 1.22 | 411.2K |
| 14:50 | 1.22 | 1.22 | 1.22 | 1.22 | 223.2K |
| 14:55 | 1.22 | 1.22 | 1.22 | 1.22 | 3.2K |
| 15:40 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0K |