1.28
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.25 | 1.25 | 160.9K |
| 09:35 | 1.25 | 1.25 | 1.25 | 1.25 | 82.3K |
| 09:40 | 1.25 | 1.26 | 1.25 | 1.26 | 18.9K |
| 09:45 | 1.25 | 1.26 | 1.25 | 1.26 | 35.8K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 20.5K |
| 09:55 | 1.25 | 1.25 | 1.25 | 1.25 | 6.9K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 11.0K |
| 10:05 | 1.25 | 1.25 | 1.25 | 1.25 | 10.5K |
| 10:10 | 1.25 | 1.25 | 1.25 | 1.25 | 1.3K |
| 10:15 | 1.25 | 1.25 | 1.25 | 1.25 | 3.2K |
| 10:20 | 1.25 | 1.25 | 1.25 | 1.25 | 191.8K |
| 10:25 | 1.25 | 1.25 | 1.25 | 1.25 | 1.0K |
| 10:30 | 1.25 | 1.25 | 1.25 | 1.25 | 5.0K |
| 10:35 | 1.25 | 1.25 | 1.25 | 1.25 | 4.9K |
| 10:40 | 1.25 | 1.25 | 1.25 | 1.25 | 10.0K |
| 10:45 | 1.25 | 1.25 | 1.25 | 1.25 | 69.8K |
| 10:50 | 1.25 | 1.25 | 1.25 | 1.25 | 11.2K |
| 11:05 | 1.25 | 1.25 | 1.25 | 1.25 | 58.8K |
| 11:10 | 1.25 | 1.25 | 1.25 | 1.25 | 10.0K |
| 13:00 | 1.25 | 1.25 | 1.25 | 1.25 | 10.0K |
| 13:05 | 1.25 | 1.25 | 1.25 | 1.25 | 10.0K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 5.0K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 32.3K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 433.0K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 205.7K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 11.8K |
| 13:40 | 1.26 | 1.26 | 1.25 | 1.25 | 5,122.7K |
| 13:45 | 1.25 | 1.25 | 1.25 | 1.25 | 1,159.4K |
| 13:50 | 1.25 | 1.26 | 1.25 | 1.26 | 9,216.7K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 1,884.4K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 3,457.3K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 2,104.6K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 724.0K |
| 14:15 | 1.25 | 1.25 | 1.25 | 1.25 | 7.4K |
| 14:25 | 1.25 | 1.25 | 1.25 | 1.25 | 595.5K |
| 14:40 | 1.25 | 1.25 | 1.25 | 1.25 | 36.0K |
| 14:50 | 1.25 | 1.26 | 1.25 | 1.25 | 10.9K |
| 14:55 | 1.25 | 1.25 | 1.25 | 1.25 | 70.5K |
| 15:00 | 1.25 | 1.25 | 1.25 | 1.25 | 10.0K |
| 15:40 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0K |