1.28
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.27 | 1.27 | 1.25 | 1.26 | 73.0K |
| 09:35 | 1.26 | 1.28 | 1.25 | 1.26 | 153.6K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 22.7K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 114.1K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 45.4K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 84.2K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 57.2K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 3.1K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 7.9K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 90.4K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 4.1K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 2.1K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 10.6K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 3.3K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 22.8K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 10.0K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 4.6K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 125.8K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 0.4K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 11.9K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 221.4K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 32.0K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 10.3K |
| 13:20 | 1.27 | 1.27 | 1.27 | 1.27 | 0.4K |
| 13:30 | 1.27 | 1.27 | 1.27 | 1.27 | 1.3K |
| 13:35 | 1.27 | 1.27 | 1.27 | 1.27 | 4.2K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 11.3K |
| 13:50 | 1.27 | 1.27 | 1.27 | 1.27 | 228.8K |
| 13:55 | 1.27 | 1.27 | 1.27 | 1.27 | 86.0K |
| 14:05 | 1.27 | 1.27 | 1.27 | 1.27 | 13.3K |
| 14:10 | 1.27 | 1.27 | 1.27 | 1.27 | 2.0K |
| 14:20 | 1.27 | 1.27 | 1.27 | 1.27 | 2.4K |
| 14:30 | 1.26 | 1.27 | 1.26 | 1.27 | 89.0K |
| 14:40 | 1.27 | 1.27 | 1.27 | 1.27 | 99.8K |
| 14:45 | 1.27 | 1.27 | 1.27 | 1.27 | 12.3K |
| 14:50 | 1.27 | 1.27 | 1.27 | 1.27 | 0.2K |
| 14:55 | 1.26 | 1.27 | 1.26 | 1.26 | 69.4K |
| 15:40 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0K |