Root Inc (ROOT)

ROOT
🏛️ 미국 →
86.76
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 133.50 133.58 133.50 133.58 9.9K
09:31 135.90 135.90 135.90 135.90 1.0K
09:32 135.90 135.90 135.90 135.90 0.3K
09:33 134.75 134.75 134.75 134.75 0.9K
09:35 134.23 134.23 134.23 134.23 0.2K
09:36 134.09 134.09 133.56 133.56 3.3K
09:38 133.69 134.31 133.69 134.31 1.7K
09:43 134.17 134.17 134.17 134.17 0.2K
09:44 134.00 134.00 134.00 133.99 0.3K
09:45 134.41 134.41 133.97 133.97 0.4K
09:46 134.04 134.04 134.04 134.04 1.2K
09:49 133.50 133.50 133.14 133.14 2.5K
09:52 133.74 133.74 133.74 133.73 0.7K
09:53 134.00 134.00 133.57 133.57 1.6K
09:58 132.97 132.97 132.97 132.97 3.5K
10:01 132.82 132.82 131.72 131.72 4.0K
10:02 131.82 131.82 131.72 131.82 2.9K
10:03 131.92 131.92 131.92 131.92 2.1K
10:04 132.76 132.76 132.76 132.76 0.7K
10:05 132.73 132.73 132.73 132.73 1.3K
10:06 132.75 132.75 132.75 132.75 0.2K
10:07 133.15 133.15 133.15 133.15 1.1K
10:08 133.74 133.90 133.72 133.90 1.8K
10:09 133.90 133.90 133.90 133.90 0.3K
10:10 133.95 133.95 133.90 133.90 1.3K
10:11 133.60 133.60 133.60 133.60 7.0K
10:14 134.15 134.15 134.15 134.15 0.5K
10:16 133.82 134.14 133.82 134.14 1.4K
10:18 134.23 134.23 134.23 134.23 0.2K
10:19 134.13 134.13 134.13 134.13 0.4K
10:20 134.69 134.69 134.69 134.69 0.6K
10:21 134.47 134.52 134.47 134.51 0.4K
10:22 133.96 134.17 133.96 134.17 1.3K
10:25 134.57 134.70 134.56 134.56 1.0K
10:27 134.61 134.61 134.61 134.60 0.4K
10:28 134.83 134.83 134.83 134.83 1.8K
10:29 134.31 134.31 134.31 134.31 0.7K
10:31 134.78 134.78 134.78 134.78 0.2K
10:32 134.78 134.78 134.78 134.78 1.6K
10:34 134.78 134.97 134.78 134.97 1.3K
10:36 135.52 135.52 135.52 135.52 1.7K
10:39 135.15 135.49 135.15 135.49 0.7K
10:40 135.49 135.49 135.49 135.49 0.3K
10:41 135.58 135.58 135.24 135.24 1.3K
10:42 135.49 135.49 135.42 135.42 0.7K
10:43 135.17 135.17 135.17 135.17 1.5K
10:45 135.50 135.50 135.50 135.50 2.9K
10:51 135.18 135.18 134.85 134.85 0.4K
10:53 134.89 134.89 134.89 134.89 3.1K
11:05 135.02 135.02 135.02 135.02 1.5K
11:12 134.75 134.75 134.75 134.75 0.3K
11:14 134.30 134.30 134.19 134.19 2.1K
11:15 134.19 134.19 134.19 134.19 0.3K
11:16 134.42 134.48 134.42 134.48 1.3K
11:17 134.74 134.74 134.74 134.74 0.2K
11:18 134.74 134.74 134.74 134.74 0.4K
11:19 134.73 134.73 134.73 134.73 0.2K
11:21 134.46 134.46 134.40 134.40 1.0K
11:22 134.31 134.31 134.31 134.31 0.7K
11:26 134.13 134.13 134.13 134.13 1.9K
11:28 134.38 134.38 134.38 134.38 0.4K
11:29 134.45 134.45 134.45 134.45 1.0K
11:32 134.55 134.55 134.45 134.45 0.7K
11:33 134.06 134.06 134.06 134.06 3.6K
11:35 134.17 134.17 134.17 134.17 0.7K
11:37 133.98 133.98 133.62 133.62 1.4K
11:38 133.87 133.87 133.87 133.87 1.8K
11:43 133.80 133.80 133.80 133.80 1.1K
11:49 133.98 134.34 133.98 134.34 1.8K
11:50 134.22 134.22 134.22 134.22 0.5K
11:51 134.14 134.14 134.14 134.14 1.1K
11:52 134.22 134.22 134.22 134.22 0.3K
11:53 134.35 134.52 134.35 134.52 1.3K
11:55 134.21 134.21 134.21 134.21 0.7K
11:56 134.26 134.26 134.26 134.26 1.5K
11:58 134.06 134.06 134.06 134.06 0.7K
12:01 133.64 133.64 133.64 133.64 0.5K
12:03 133.89 133.89 133.89 133.89 0.7K
12:09 133.83 133.83 133.83 133.83 0.2K
12:10 133.84 133.84 133.67 133.67 1.3K
12:11 133.73 133.73 133.73 133.73 0.5K
12:14 133.96 134.02 133.96 134.02 1.8K
12:19 133.89 133.89 133.89 133.89 2.0K
12:30 133.65 133.65 133.65 133.65 0.2K
12:32 133.43 133.43 133.43 133.43 1.6K
12:40 133.72 133.72 133.71 133.71 3.1K
12:45 133.81 133.81 133.81 133.81 0.6K
12:48 133.74 133.74 133.74 133.74 0.7K
12:49 133.74 133.74 133.74 133.74 0.1K
12:50 133.79 133.79 133.79 133.79 0.7K
12:55 133.83 133.83 133.83 133.82 1.6K
12:56 134.34 134.34 134.34 134.34 0.7K
12:58 134.43 134.52 134.43 134.52 1.2K
13:00 134.37 134.63 134.37 134.63 4.3K
13:03 134.55 134.55 134.55 134.55 0.5K
13:08 134.87 134.87 134.87 134.87 0.8K
13:13 135.05 135.05 135.05 135.05 0.6K
13:18 135.06 135.17 135.06 135.17 1.3K
13:19 135.21 135.21 135.21 135.21 1.3K
13:21 134.74 134.74 134.74 134.74 0.6K
13:22 134.38 134.38 134.38 134.38 0.2K
13:23 134.36 134.36 134.36 134.36 0.3K
13:24 134.19 134.19 134.19 134.19 0.9K
13:27 133.82 133.82 133.82 133.82 0.6K
13:30 133.96 133.96 133.96 133.96 0.5K
13:33 133.97 133.97 133.97 133.97 1.8K
13:34 133.94 134.21 133.94 134.21 0.8K
13:35 134.01 134.01 134.01 134.01 0.6K
13:36 133.79 133.79 133.79 133.79 0.2K
13:37 134.32 134.32 134.32 134.32 1.6K
13:40 134.36 134.36 134.36 134.35 1.0K
13:41 134.59 134.59 134.57 134.57 1.0K
13:42 134.57 134.57 134.57 134.57 0.5K
13:47 134.59 134.59 134.59 134.59 2.0K
13:56 134.43 134.43 134.43 134.43 1.5K
14:00 135.03 135.03 135.03 135.03 1.7K
14:02 135.03 135.03 135.03 135.03 0.3K
14:03 134.13 134.13 134.13 134.13 2.4K
14:04 134.08 134.08 134.08 134.08 0.7K
14:07 134.51 134.51 134.45 134.45 2.1K
14:13 134.67 134.67 134.67 134.67 1.6K
14:19 134.44 134.44 134.44 134.44 1.3K
14:23 134.28 134.28 134.28 134.28 0.9K
14:25 133.92 133.92 133.92 133.92 0.7K
14:27 133.64 133.64 133.64 133.64 0.5K
14:29 133.89 133.89 133.89 133.89 1.0K
14:32 134.37 134.61 134.37 134.60 0.8K
14:34 134.82 134.82 134.82 134.82 1.9K
14:38 134.40 134.84 134.40 134.84 1.2K
14:40 134.58 134.58 134.37 134.37 0.6K
14:41 134.64 134.64 134.64 134.64 0.4K
14:42 134.81 134.81 134.81 134.81 0.4K
14:43 134.80 134.90 134.80 134.90 0.4K
14:44 134.80 134.80 134.80 134.80 1.0K
14:46 134.49 134.49 134.49 134.49 0.4K
14:47 134.76 134.76 134.76 134.76 0.7K
14:50 134.54 134.54 134.54 134.54 0.5K
14:51 134.21 134.22 134.21 134.22 1.3K
14:52 134.22 134.22 134.22 134.22 0.5K
14:55 134.01 134.01 133.74 133.74 1.8K
14:57 133.33 133.33 132.53 132.53 5.3K
14:58 132.51 132.78 132.51 132.78 3.3K
14:59 132.55 132.55 132.55 132.55 1.1K
15:00 132.63 132.63 132.63 132.63 2.0K
15:01 132.59 132.59 132.59 132.59 1.8K
15:04 132.97 132.97 132.97 132.97 0.7K
15:05 133.68 133.68 133.50 133.50 1.9K
15:07 133.47 133.47 133.47 133.47 2.1K
15:09 133.16 133.45 133.16 133.45 2.2K
15:12 133.73 133.73 133.73 133.73 1.5K
15:13 133.86 133.86 133.86 133.86 1.6K
15:18 133.87 134.00 133.87 134.00 7.1K
15:21 134.86 134.98 134.86 134.98 0.8K
15:22 134.84 134.84 134.84 134.84 0.1K
15:23 134.80 134.80 134.80 134.80 0.8K
15:24 134.64 134.64 134.64 134.64 3.3K
15:25 134.51 134.51 134.39 134.39 2.0K
15:30 133.83 134.01 133.69 133.69 1.0K
15:31 133.72 133.72 133.72 133.72 0.5K
15:32 134.00 134.07 134.00 134.07 1.0K
15:33 134.10 134.10 134.10 134.10 2.2K
15:36 134.34 134.34 134.09 134.09 0.9K
15:37 134.24 134.24 134.24 134.24 0.3K
15:38 134.17 134.17 134.11 134.10 1.4K
15:41 134.24 134.25 134.24 134.25 0.6K
15:42 134.42 134.42 134.39 134.39 2.5K
15:43 134.66 134.86 134.66 134.86 2.7K
15:45 134.91 134.93 134.86 134.86 2.3K
15:47 134.92 134.92 134.92 134.92 0.5K
15:48 134.79 134.79 134.79 134.79 1.0K
15:49 134.79 134.79 134.79 134.79 0.3K
15:50 135.16 135.16 135.16 135.16 1.9K
15:51 134.99 135.03 134.94 134.94 2.1K
15:52 135.50 135.89 135.50 135.73 8.3K
15:53 136.16 136.16 135.86 135.86 2.2K
15:54 136.15 136.15 135.72 135.72 14.7K
15:55 134.93 135.42 134.93 135.42 1.8K
15:56 135.65 135.65 135.53 135.53 2.2K
15:57 135.60 135.70 135.41 135.66 4.3K
15:58 135.40 135.51 135.40 135.51 4.6K
15:59 135.56 135.70 135.41 135.49 57.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음