Root Inc (ROOT)

ROOT
🏛️ 미국 →
89.51
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 93.00 93.95 93.00 93.95 9.9K
09:31 93.95 93.95 93.82 93.82 2.3K
09:32 93.76 93.76 93.70 93.74 1.6K
09:33 93.74 93.74 93.74 93.74 0.8K
09:34 93.66 94.04 93.66 94.04 10.1K
09:36 93.91 93.91 93.48 93.48 1.9K
09:37 93.50 93.50 93.50 93.50 0.6K
09:38 93.13 93.15 93.13 93.15 1.6K
09:39 93.39 93.52 93.39 93.52 2.1K
09:42 93.57 93.57 93.57 93.57 1.2K
09:43 93.58 93.96 93.58 93.74 1.5K
09:44 94.04 94.04 94.04 94.04 2.0K
09:45 94.04 94.04 94.04 94.04 1.6K
09:48 93.91 94.00 93.91 94.00 2.2K
09:50 94.00 94.00 94.00 94.00 1.7K
09:51 93.94 93.94 93.94 93.94 0.7K
09:52 94.10 94.10 94.10 94.10 1.0K
09:53 93.89 93.89 93.89 93.89 0.4K
09:54 93.78 94.00 93.78 94.00 2.4K
09:55 94.44 94.44 94.44 94.44 3.2K
09:56 94.21 94.21 94.21 94.21 0.3K
09:57 93.98 93.98 93.98 93.98 1.2K
09:58 93.97 93.97 93.97 93.97 0.5K
10:00 93.74 93.74 93.74 93.74 1.9K
10:01 93.65 94.48 93.65 94.48 6.2K
10:02 94.61 95.15 94.35 94.91 7.4K
10:03 94.76 95.00 94.76 95.00 1.2K
10:04 95.34 95.34 95.34 95.34 1.1K
10:05 95.23 95.50 95.23 95.40 4.6K
10:06 95.50 95.79 95.50 95.74 3.0K
10:07 95.64 95.64 95.63 95.63 1.2K
10:08 96.10 96.50 95.96 96.50 9.8K
10:09 96.42 96.50 96.42 96.50 4.3K
10:10 96.75 96.88 96.75 96.82 3.2K
10:11 96.98 97.00 96.61 96.75 6.0K
10:12 96.62 96.62 96.25 96.30 1.7K
10:13 96.46 96.60 96.35 96.60 2.7K
10:14 96.60 96.60 96.50 96.50 2.1K
10:15 96.83 96.83 96.75 96.75 1.2K
10:16 96.85 96.85 96.75 96.75 2.0K
10:17 96.78 96.78 96.58 96.74 3.2K
10:18 96.47 96.59 96.26 96.33 1.2K
10:19 96.29 96.29 96.29 96.29 0.8K
10:20 96.43 96.62 96.43 96.61 0.7K
10:21 96.45 96.45 96.45 96.45 0.3K
10:22 96.50 96.66 96.50 96.54 4.8K
10:23 96.63 96.63 96.63 96.63 0.3K
10:24 96.87 96.87 96.55 96.55 1.2K
10:25 96.88 97.16 96.88 97.16 7.7K
10:26 97.14 97.36 97.14 97.35 1.5K
10:27 97.31 97.35 97.20 97.22 6.9K
10:28 97.22 97.40 97.22 97.22 1.5K
10:29 96.99 97.29 96.83 97.29 7.9K
10:30 97.46 97.61 97.46 97.61 3.9K
10:31 97.67 97.67 97.51 97.53 1.9K
10:32 97.50 97.53 97.35 97.50 3.2K
10:33 97.22 97.22 97.22 97.22 0.9K
10:34 97.22 97.47 97.22 97.46 2.6K
10:35 97.46 97.46 97.27 97.27 1.2K
10:36 97.22 97.22 97.22 97.22 0.4K
10:37 97.05 97.05 97.05 97.05 1.8K
10:38 96.92 96.92 96.92 96.92 0.3K
10:39 96.50 96.73 96.26 96.73 2.0K
10:40 96.49 96.84 96.49 96.84 2.6K
10:41 96.87 97.01 96.87 97.00 2.4K
10:42 96.83 96.97 96.79 96.96 0.5K
10:43 97.02 97.02 97.02 97.02 1.0K
10:44 96.99 96.99 96.99 96.99 0.2K
10:45 96.98 97.06 96.98 96.99 1.1K
10:46 97.17 97.17 97.17 97.17 1.1K
10:47 97.30 97.43 97.30 97.43 1.6K
10:48 97.32 97.32 97.31 97.31 1.1K
10:49 97.43 97.43 97.07 97.07 2.2K
10:50 97.22 97.23 97.07 97.07 5.2K
10:51 96.86 96.86 96.86 96.86 0.8K
10:52 97.06 97.06 96.83 96.83 1.6K
10:53 96.91 96.91 96.91 96.91 1.5K
10:54 96.74 96.74 96.74 96.74 0.6K
10:55 96.81 96.85 96.81 96.81 1.0K
10:56 97.02 97.02 97.02 97.02 1.2K
10:57 97.00 97.03 97.00 97.03 0.7K
10:58 97.02 97.03 96.80 96.80 3.6K
10:59 96.93 96.93 96.72 96.72 2.1K
11:02 96.93 97.14 96.91 97.14 0.9K
11:03 96.93 97.14 96.93 96.93 2.2K
11:04 97.07 97.50 96.93 97.50 3.7K
11:05 97.50 97.50 97.46 97.46 1.3K
11:06 97.57 97.57 97.32 97.32 2.2K
11:07 97.28 97.28 97.28 97.28 0.9K
11:08 97.22 97.30 97.22 97.30 2.1K
11:09 97.56 97.56 97.44 97.44 1.1K
11:10 97.31 97.50 97.31 97.50 0.2K
11:11 97.43 97.89 97.43 97.89 15.5K
11:12 97.85 98.04 97.56 97.70 12.9K
11:13 97.67 97.67 97.41 97.62 7.6K
11:14 97.60 97.60 97.14 97.14 3.0K
11:15 97.80 97.80 97.12 97.12 0.6K
11:16 97.21 97.21 97.21 97.21 0.2K
11:17 97.40 97.49 97.18 97.49 0.5K
11:18 97.50 97.50 97.37 97.49 1.4K
11:19 97.49 97.52 97.18 97.52 1.3K
11:20 97.52 97.52 97.26 97.52 0.9K
11:21 97.52 97.52 97.52 97.52 0.5K
11:22 97.50 97.56 97.40 97.55 1.6K
11:23 97.22 97.25 97.22 97.25 2.0K
11:24 97.25 97.25 97.25 97.25 0.1K
11:25 97.25 97.25 97.17 97.25 0.6K
11:26 97.19 97.40 97.19 97.40 3.9K
11:27 97.22 97.22 97.22 97.22 0.9K
11:28 97.20 97.20 97.16 97.16 1.7K
11:29 97.03 97.14 96.83 97.14 3.0K
11:30 96.97 97.08 96.97 97.08 0.9K
11:31 96.83 97.08 96.83 97.08 0.7K
11:32 96.81 97.08 96.81 97.08 0.8K
11:33 96.80 96.82 96.71 96.82 0.7K
11:34 96.55 96.55 96.55 96.55 0.9K
11:35 96.81 96.81 96.81 96.81 0.1K
11:36 96.55 96.55 96.55 96.55 0.4K
11:37 96.68 96.68 96.68 96.68 0.2K
11:38 96.55 96.55 96.51 96.51 1.0K
11:39 96.67 96.67 96.51 96.51 1.6K
11:40 96.48 96.48 96.48 96.48 4.4K
11:41 96.33 96.47 96.33 96.47 0.5K
11:42 96.46 96.46 96.46 96.46 0.6K
11:44 96.46 96.46 96.46 96.46 5.1K
11:46 96.47 96.47 96.47 96.47 0.3K
11:47 96.58 96.58 96.58 96.58 1.6K
11:48 96.58 96.60 96.58 96.60 0.8K
11:49 96.59 96.59 96.59 96.59 0.3K
11:50 96.59 96.59 96.59 96.59 0.9K
11:51 96.84 96.99 96.84 96.99 1.5K
11:52 97.47 97.50 97.47 97.50 14.9K
11:53 97.81 97.81 97.64 97.79 7.3K
11:54 97.82 97.82 97.82 97.82 0.2K
11:55 97.81 97.81 97.70 97.70 0.6K
11:56 97.90 97.90 97.90 97.90 0.3K
11:57 97.64 98.00 97.64 97.76 5.7K
11:58 97.77 97.77 97.68 97.68 2.2K
11:59 97.68 97.68 97.68 97.68 3.7K
12:00 97.60 97.60 97.42 97.42 0.4K
12:01 97.62 97.62 97.62 97.62 0.7K
12:02 97.53 97.53 97.53 97.53 0.5K
12:03 97.44 97.53 97.44 97.53 0.6K
12:04 97.44 97.44 97.44 97.44 1.1K
12:06 97.52 97.52 97.42 97.42 0.3K
12:07 97.52 97.52 97.43 97.43 1.3K
12:08 97.42 97.42 97.42 97.42 0.6K
12:09 97.55 97.55 97.55 97.55 0.3K
12:10 97.29 97.29 97.29 97.29 0.8K
12:12 97.10 97.10 97.10 97.10 1.0K
12:14 97.10 97.10 97.10 97.10 0.3K
12:15 97.18 97.19 97.18 97.19 0.6K
12:16 97.25 97.30 97.25 97.30 2.4K
12:19 97.21 97.83 97.21 97.67 6.3K
12:20 97.77 97.77 97.77 97.77 1.4K
12:21 97.84 97.84 97.84 97.84 0.6K
12:22 97.74 97.74 97.74 97.74 1.2K
12:23 97.88 97.88 97.79 97.79 1.0K
12:24 97.98 97.98 97.98 97.98 2.6K
12:25 98.25 98.25 98.25 98.25 0.3K
12:26 98.25 98.25 98.25 98.25 1.5K
12:27 98.21 98.21 98.21 98.21 0.2K
12:28 98.28 98.28 98.23 98.23 1.2K
12:29 98.26 98.26 98.26 98.26 0.1K
12:30 98.36 98.36 98.30 98.30 1.1K
12:31 98.54 98.54 98.54 98.54 2.5K
12:32 98.64 98.64 98.64 98.64 0.2K
12:33 98.63 98.63 98.63 98.63 0.5K
12:34 98.66 98.76 98.66 98.76 1.6K
12:35 98.70 98.73 98.58 98.73 1.8K
12:37 98.55 98.55 98.55 98.55 0.5K
12:38 98.43 98.55 98.40 98.55 1.5K
12:40 98.63 98.63 98.63 98.63 0.8K
12:41 98.55 98.75 98.55 98.61 1.0K
12:42 98.80 98.80 98.80 98.80 1.1K
12:43 98.88 98.88 98.88 98.88 0.2K
12:44 98.83 98.83 98.73 98.73 2.9K
12:45 98.55 98.55 98.55 98.55 0.2K
12:47 98.49 98.53 98.49 98.53 0.3K
12:48 98.40 98.69 98.40 98.69 0.5K
12:49 98.51 98.51 98.51 98.51 0.5K
12:50 98.52 98.70 98.31 98.31 1.1K
12:51 98.51 98.56 98.51 98.56 0.6K
12:53 98.41 98.41 98.41 98.41 0.4K
12:55 98.33 98.33 98.33 98.33 1.6K
12:57 98.33 98.33 98.33 98.33 0.4K
12:58 98.19 98.19 98.19 98.19 0.2K
12:59 98.15 98.33 98.15 98.33 1.4K
13:01 98.10 98.10 98.10 98.10 0.1K
13:02 98.16 98.45 98.16 98.45 0.5K
13:03 98.46 98.47 98.46 98.47 0.7K
13:04 98.80 99.01 98.80 99.01 3.7K
13:05 98.98 99.44 98.98 99.19 15.3K
13:07 99.36 99.36 99.36 99.36 1.2K
13:08 99.53 99.53 99.49 99.49 0.6K
13:09 99.42 99.48 99.42 99.48 1.3K
13:10 99.54 99.54 99.38 99.51 1.1K
13:11 99.40 99.58 99.40 99.58 0.8K
13:12 99.47 99.52 99.45 99.45 1.2K
13:13 99.44 99.44 99.44 99.44 0.5K
13:14 99.65 99.65 99.54 99.57 1.0K
13:15 99.46 99.73 99.46 99.63 2.3K
13:16 99.67 99.67 99.63 99.63 2.1K
13:17 99.76 99.79 99.76 99.79 1.8K
13:18 100.00 100.03 99.88 99.88 4.7K
13:19 99.93 99.93 99.92 99.92 2.4K
13:20 99.91 99.91 99.91 99.91 0.3K
13:21 99.91 100.06 99.91 100.06 2.4K
13:24 99.93 99.94 99.93 99.94 1.7K
13:25 100.03 100.03 100.03 100.03 2.0K
13:27 100.08 100.08 100.08 100.08 0.9K
13:28 99.98 99.98 99.97 99.97 1.3K
13:29 99.99 99.99 99.94 99.94 1.9K
13:31 100.01 100.01 99.49 99.49 9.1K
13:32 99.36 99.36 99.36 99.36 0.3K
13:33 99.36 99.81 99.20 99.81 2.1K
13:34 99.75 99.75 99.75 99.75 0.1K
13:35 99.78 99.78 99.65 99.65 1.3K
13:36 99.67 99.67 99.67 99.67 1.8K
13:37 99.70 99.70 99.70 99.70 0.2K
13:38 99.70 99.80 99.70 99.80 1.7K
13:44 99.73 99.73 99.61 99.61 1.5K
13:45 99.49 99.78 99.41 99.78 2.6K
13:46 99.64 99.64 99.60 99.60 1.0K
13:47 99.60 99.60 99.60 99.60 1.5K
13:51 99.59 99.59 99.56 99.56 0.7K
13:52 99.50 99.50 99.50 99.50 0.4K
13:53 99.47 99.47 99.47 99.47 0.3K
13:54 99.48 99.48 99.48 99.48 1.2K
13:58 99.48 99.65 99.48 99.65 2.0K
13:59 99.74 99.74 99.74 99.74 0.5K
14:00 99.70 99.89 99.70 99.89 1.0K
14:01 99.82 99.82 99.77 99.77 0.6K
14:02 99.75 99.75 99.75 99.75 0.5K
14:03 99.90 99.90 99.90 99.90 0.4K
14:04 99.86 99.86 99.86 99.86 2.0K
14:05 99.87 100.03 99.86 100.03 2.3K
14:06 100.00 100.00 99.98 99.98 1.7K
14:08 99.81 99.81 99.56 99.56 2.8K
14:10 99.54 99.54 99.54 99.54 0.2K
14:11 99.50 99.50 99.50 99.50 0.7K
14:13 99.56 99.65 99.56 99.65 2.1K
14:17 99.62 99.65 99.50 99.65 2.3K
14:20 99.60 99.60 99.60 99.60 1.2K
14:22 99.63 99.63 99.63 99.63 0.2K
14:23 99.62 99.62 99.62 99.62 0.5K
14:24 99.62 99.62 99.62 99.62 1.0K
14:27 99.64 99.74 99.64 99.73 0.3K
14:28 99.64 99.64 99.64 99.64 1.1K
14:32 99.61 99.61 99.61 99.61 0.8K
14:34 99.60 99.64 99.60 99.64 0.6K
14:35 99.76 99.76 99.76 99.76 2.4K
14:36 99.75 99.92 99.75 99.92 2.4K
14:38 99.91 99.98 99.91 99.98 1.3K
14:39 99.98 99.98 99.98 99.98 4.9K
14:40 99.87 99.87 99.83 99.83 3.0K
14:43 99.98 99.98 99.98 99.98 0.6K
14:44 99.73 99.91 99.73 99.90 0.6K
14:45 99.97 99.97 99.97 99.97 1.8K
14:47 100.15 100.25 100.15 100.25 0.8K
14:48 100.44 100.44 100.39 100.39 0.3K
14:49 100.28 100.50 100.28 100.39 2.3K
14:50 100.50 100.60 100.48 100.48 2.4K
14:51 100.62 100.62 100.62 100.62 0.4K
14:52 100.62 100.62 100.62 100.62 0.5K
14:53 100.61 100.61 100.48 100.48 0.9K
14:54 100.61 100.61 100.61 100.61 0.5K
14:55 100.61 100.61 100.61 100.61 0.7K
14:56 100.62 100.74 100.62 100.74 1.5K
14:57 100.79 100.79 100.73 100.73 1.1K
14:58 100.73 100.73 100.58 100.58 2.7K
14:59 100.59 100.59 100.59 100.59 0.2K
15:00 100.68 100.68 100.68 100.68 1.4K
15:03 100.79 100.79 100.72 100.78 0.8K
15:04 100.78 100.78 100.78 100.78 0.7K
15:06 100.74 100.74 100.74 100.74 0.8K
15:07 100.67 100.67 100.60 100.60 1.5K
15:10 100.40 100.40 100.32 100.32 1.2K
15:12 100.24 100.27 100.24 100.27 0.9K
15:13 100.22 100.22 100.22 100.22 1.2K
15:14 100.30 100.37 100.30 100.37 4.8K
15:16 100.50 100.50 100.50 100.50 2.2K
15:18 100.53 100.53 100.53 100.53 0.2K
15:19 100.50 100.50 100.50 100.50 0.6K
15:20 100.52 100.52 100.52 100.52 0.7K
15:22 100.59 100.59 100.59 100.59 0.8K
15:25 100.57 100.57 100.57 100.57 0.6K
15:26 100.54 100.54 100.54 100.54 1.4K
15:28 100.41 100.41 100.41 100.41 1.1K
15:29 100.49 100.49 100.49 100.49 0.9K
15:30 100.42 100.64 100.42 100.64 3.5K
15:31 100.40 100.70 100.40 100.53 4.5K
15:33 100.61 100.61 100.61 100.61 0.6K
15:34 100.59 100.66 100.59 100.60 2.8K
15:35 100.61 100.61 100.59 100.59 0.8K
15:36 100.67 100.68 100.67 100.68 1.4K
15:37 100.83 100.84 100.78 100.82 7.4K
15:38 100.80 100.81 100.71 100.71 3.9K
15:39 100.88 100.99 100.88 100.99 5.9K
15:40 100.99 100.99 100.99 100.99 1.0K
15:41 100.97 100.97 100.81 100.87 2.1K
15:42 100.73 100.84 100.73 100.84 0.7K
15:43 100.84 100.84 100.84 100.84 0.6K
15:44 100.98 100.98 100.81 100.81 1.5K
15:45 100.98 100.98 100.79 100.85 3.3K
15:46 100.83 100.83 100.80 100.81 2.5K
15:47 100.85 100.85 100.82 100.84 2.2K
15:48 100.99 101.12 100.91 101.11 2.6K
15:49 101.20 101.42 101.15 101.32 7.4K
15:50 101.32 101.37 101.02 101.02 6.9K
15:51 101.10 101.20 101.00 101.00 2.4K
15:52 101.05 101.05 100.84 100.84 6.4K
15:53 100.84 101.08 100.84 101.08 3.2K
15:54 101.05 101.16 101.05 101.16 10.1K
15:55 101.36 101.48 101.30 101.48 5.0K
15:56 101.27 101.27 101.22 101.22 6.2K
15:57 101.26 101.28 101.14 101.24 4.3K
15:58 101.20 101.27 100.99 100.99 7.9K
15:59 101.06 101.06 100.71 100.74 76.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음