Root Inc (ROOT)

ROOT
🏛️ 미국 →
88.04
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 98.23 98.23 98.23 98.23 9.7K
09:31 97.71 98.01 97.19 97.19 6.0K
09:32 97.22 97.34 96.85 96.85 4.7K
09:33 96.64 97.12 96.00 97.12 9.3K
09:34 96.75 96.75 96.75 96.75 0.6K
09:35 96.85 97.00 96.85 97.00 0.6K
09:36 96.14 97.25 96.14 97.25 2.8K
09:37 96.45 96.45 96.45 96.45 0.3K
09:38 96.63 96.75 96.63 96.65 1.8K
09:39 96.64 96.64 96.10 96.25 3.9K
09:40 96.29 96.29 96.24 96.26 0.9K
09:41 96.24 96.31 96.24 96.31 2.4K
09:42 96.61 96.66 96.61 96.66 3.5K
09:43 96.55 97.24 96.55 97.10 5.0K
09:44 97.49 98.97 97.49 98.97 4.3K
09:45 97.99 97.99 97.50 97.50 0.3K
09:46 97.95 98.51 97.21 97.95 1.4K
09:48 97.78 97.78 97.18 97.18 1.2K
09:49 97.57 97.57 97.28 97.28 0.3K
09:50 97.57 97.57 97.54 97.54 2.7K
09:51 97.78 97.78 97.18 97.35 1.7K
09:52 97.85 97.85 97.18 97.18 1.3K
09:53 97.57 97.57 97.57 97.57 0.2K
09:54 97.55 97.55 97.55 97.55 0.9K
09:55 97.36 97.36 97.03 97.03 2.3K
09:56 97.00 97.00 96.95 96.95 0.4K
09:57 96.99 97.23 96.99 97.23 1.3K
09:58 97.13 97.21 97.12 97.12 0.7K
09:59 97.17 97.33 97.17 97.33 0.8K
10:00 97.50 97.86 97.50 97.86 1.1K
10:01 97.41 97.41 97.36 97.36 0.9K
10:03 97.38 97.38 97.38 97.38 0.2K
10:04 97.37 97.37 97.37 97.37 0.8K
10:05 97.44 97.44 97.44 97.44 0.6K
10:06 97.54 97.73 97.54 97.66 1.5K
10:07 97.54 97.54 97.54 97.54 0.1K
10:08 97.74 97.88 97.74 97.88 0.8K
10:09 98.01 98.01 97.78 97.79 3.6K
10:10 97.86 97.86 97.86 97.86 1.4K
10:13 97.80 97.80 97.80 97.80 0.3K
10:14 97.80 97.80 97.62 97.62 5.0K
10:16 97.19 97.19 97.00 97.01 2.9K
10:17 97.15 97.15 97.15 97.15 1.0K
10:19 97.41 97.57 97.41 97.57 1.3K
10:22 97.96 98.17 97.96 98.17 1.6K
10:23 98.11 98.11 98.11 98.11 0.5K
10:25 98.19 98.50 98.19 98.50 0.7K
10:27 98.19 98.19 98.19 98.19 0.6K
10:28 98.50 98.59 98.50 98.59 0.7K
10:29 98.71 98.71 98.71 98.71 0.8K
10:30 98.56 98.56 98.56 98.56 0.2K
10:31 98.60 98.60 98.60 98.60 1.0K
10:32 98.52 98.60 98.49 98.49 1.2K
10:34 98.70 98.77 98.70 98.77 0.6K
10:35 98.90 98.90 98.79 98.90 2.8K
10:36 98.71 98.71 98.71 98.71 1.0K
10:37 98.35 98.35 98.35 98.35 1.0K
10:39 98.52 98.52 98.52 98.52 0.8K
10:42 98.47 98.47 98.47 98.47 0.4K
10:43 98.34 98.34 98.34 98.34 0.5K
10:45 98.18 98.46 98.08 98.08 2.9K
10:51 97.90 97.90 97.90 97.90 0.3K
10:52 97.70 97.70 97.70 97.70 0.2K
10:53 97.62 97.62 97.52 97.52 1.1K
10:54 97.74 97.74 97.74 97.74 0.3K
10:55 97.89 97.89 97.89 97.89 2.3K
10:56 97.64 97.64 97.64 97.64 0.8K
10:57 97.90 97.90 97.90 97.90 0.5K
10:58 98.00 98.00 97.71 97.71 1.8K
11:02 97.82 97.82 97.82 97.82 1.6K
11:04 97.49 97.66 97.49 97.66 0.9K
11:05 97.50 97.50 97.50 97.50 0.7K
11:06 97.75 97.75 97.75 97.75 0.8K
11:08 97.67 97.67 97.67 97.67 0.7K
11:09 97.45 97.45 97.45 97.45 1.6K
11:10 97.28 97.38 97.28 97.38 4.4K
11:12 97.40 97.40 97.40 97.40 0.1K
11:13 97.25 97.25 97.25 97.25 0.6K
11:14 97.15 97.15 97.15 97.15 0.6K
11:16 97.00 97.07 97.00 97.07 2.2K
11:18 96.75 96.87 96.75 96.87 1.0K
11:19 96.67 96.67 96.67 96.67 1.1K
11:20 96.50 96.50 96.50 96.50 2.5K
11:22 96.65 96.72 96.65 96.72 1.2K
11:23 96.80 97.05 96.80 97.05 5.6K
11:24 96.71 96.71 96.71 96.71 0.3K
11:25 96.89 96.89 96.67 96.67 0.7K
11:26 96.64 96.64 96.63 96.63 2.9K
11:28 96.63 96.84 96.63 96.84 3.4K
11:29 97.09 97.23 97.09 97.22 3.1K
11:30 97.13 97.13 97.13 97.13 0.2K
11:31 97.00 97.00 97.00 97.00 2.1K
11:32 96.80 96.80 96.80 96.80 0.3K
11:34 96.65 96.65 96.65 96.65 0.5K
11:35 96.80 96.80 96.42 96.47 0.5K
11:36 96.68 96.68 96.68 96.68 0.4K
11:37 96.37 96.45 96.00 96.23 3.5K
11:39 96.22 96.22 96.22 96.22 0.4K
11:40 95.86 95.86 95.86 95.86 2.7K
11:41 96.34 96.34 96.22 96.22 3.6K
11:42 96.35 96.35 96.35 96.35 1.2K
11:48 96.40 96.40 96.40 96.40 1.0K
11:49 96.74 96.75 96.74 96.75 1.9K
11:53 96.43 96.43 96.43 96.43 0.2K
11:55 96.40 96.40 96.40 96.40 1.1K
11:57 96.20 96.20 96.12 96.12 0.6K
11:58 96.03 96.03 96.03 96.03 0.1K
11:59 96.40 96.40 96.10 96.10 0.4K
12:00 96.26 96.26 96.21 96.21 1.1K
12:02 96.26 96.26 96.26 96.26 0.5K
12:03 96.26 96.26 96.26 96.26 1.6K
12:10 96.36 96.36 96.36 96.36 0.2K
12:11 96.06 96.06 95.89 95.89 1.6K
12:13 96.14 96.14 96.14 96.14 1.4K
12:15 96.22 96.51 96.22 96.51 1.0K
12:19 96.43 96.43 96.43 96.43 0.4K
12:20 96.23 96.23 96.23 96.23 0.2K
12:21 96.20 96.20 96.20 96.20 0.5K
12:24 96.20 96.20 96.20 96.20 0.6K
12:25 96.20 96.20 96.20 96.20 0.4K
12:26 96.04 96.04 96.04 96.04 0.6K
12:27 96.40 96.40 96.40 96.40 0.8K
12:30 95.90 95.90 95.90 95.90 1.0K
12:31 96.08 96.08 96.08 96.08 0.5K
12:33 96.30 96.30 96.30 96.30 0.5K
12:36 96.36 96.36 96.36 96.36 1.1K
12:44 96.41 96.44 96.41 96.44 0.4K
12:45 96.32 96.72 96.32 96.72 0.4K
12:46 96.44 96.44 96.44 96.44 0.3K
12:48 96.17 96.17 96.17 96.17 1.8K
12:49 96.35 96.35 96.10 96.10 1.5K
12:55 96.58 96.71 96.58 96.71 1.8K
13:01 96.78 96.78 96.78 96.78 0.5K
13:04 96.96 96.96 96.77 96.77 1.2K
13:06 96.55 96.55 96.55 96.55 1.8K
13:11 96.37 96.37 96.37 96.37 0.2K
13:13 96.28 96.28 96.28 96.28 0.5K
13:17 96.23 96.23 96.23 96.23 0.3K
13:20 96.13 96.13 96.13 96.13 0.5K
13:22 96.37 96.37 96.37 96.37 0.2K
13:24 96.39 96.39 96.25 96.25 0.4K
13:25 96.36 96.36 96.23 96.23 1.2K
13:26 96.10 96.10 96.00 96.00 1.2K
13:28 96.01 96.03 96.01 96.03 1.0K
13:31 95.92 96.04 95.92 96.04 0.4K
13:33 96.09 96.09 96.09 96.09 0.2K
13:35 95.98 95.98 95.98 95.98 1.5K
13:38 96.29 96.29 96.00 96.00 1.5K
13:50 96.06 96.06 96.06 96.06 1.0K
13:53 96.11 96.11 96.11 96.11 1.2K
13:56 96.19 96.44 96.19 96.44 2.3K
14:01 96.54 96.54 96.54 96.54 0.5K
14:03 96.62 96.62 96.62 96.62 1.4K
14:07 96.78 96.78 96.78 96.78 1.8K
14:13 96.71 96.83 96.58 96.83 1.8K
14:17 96.41 96.41 96.21 96.21 2.8K
14:19 96.12 96.25 96.12 96.24 9.6K
14:22 96.53 96.56 96.53 96.56 3.4K
14:28 96.30 96.52 96.18 96.52 1.3K
14:30 96.38 96.52 96.38 96.52 1.1K
14:31 96.53 96.53 96.53 96.53 0.2K
14:32 96.53 96.53 96.53 96.53 0.2K
14:33 96.53 96.53 96.53 96.53 0.1K
14:34 96.52 96.52 96.52 96.52 2.4K
14:35 96.52 96.52 96.52 96.52 2.7K
14:36 96.20 96.20 96.20 96.20 1.1K
14:37 96.21 96.21 96.21 96.21 0.3K
14:38 96.19 96.19 96.19 96.19 0.5K
14:39 96.10 96.10 96.10 96.10 6.0K
14:42 96.04 96.15 96.00 96.15 3.5K
14:47 96.15 96.30 96.15 96.30 0.3K
14:48 96.13 96.13 95.50 95.50 7.3K
14:54 95.41 95.41 95.40 95.40 0.6K
14:56 95.81 95.81 95.81 95.81 2.7K
14:59 95.77 95.77 95.77 95.77 1.0K
15:01 95.92 95.92 95.92 95.92 0.3K
15:03 95.65 95.66 95.63 95.63 3.0K
15:09 95.63 95.63 95.63 95.63 0.9K
15:12 95.64 95.64 95.52 95.52 0.3K
15:13 95.61 95.61 95.61 95.61 0.1K
15:14 95.61 95.61 95.61 95.61 1.4K
15:17 95.74 95.74 95.60 95.60 0.9K
15:18 95.74 95.74 95.74 95.74 1.6K
15:19 95.63 95.63 95.63 95.63 0.4K
15:20 95.65 95.65 95.65 95.65 0.3K
15:21 95.48 95.48 95.44 95.44 1.7K
15:22 95.57 95.79 95.57 95.79 0.4K
15:23 95.47 95.47 95.47 95.47 0.2K
15:25 95.46 95.46 95.46 95.46 0.6K
15:26 95.59 95.59 95.59 95.59 0.4K
15:27 95.43 95.43 95.43 95.43 0.6K
15:28 95.44 95.44 95.44 95.44 0.5K
15:29 95.50 95.50 95.50 95.50 0.5K
15:30 95.51 95.51 95.47 95.51 2.2K
15:33 95.51 95.51 95.50 95.50 1.6K
15:34 95.49 95.57 95.49 95.57 3.7K
15:37 95.55 95.55 95.55 95.55 0.7K
15:39 95.62 95.62 95.62 95.62 0.2K
15:40 95.52 95.56 95.52 95.56 1.2K
15:42 95.60 95.60 95.60 95.60 0.7K
15:43 95.61 95.61 95.61 95.61 0.4K
15:44 95.61 95.77 95.61 95.77 2.7K
15:45 95.95 96.03 95.93 96.03 2.8K
15:46 95.98 95.98 95.98 95.98 0.8K
15:47 96.12 96.12 96.12 96.12 1.2K
15:48 96.18 96.18 96.08 96.08 1.3K
15:49 96.07 96.07 95.51 95.51 7.8K
15:50 95.56 95.56 95.37 95.53 2.0K
15:51 95.49 95.49 95.18 95.18 5.8K
15:52 95.26 95.30 95.26 95.30 1.3K
15:53 95.12 95.12 94.79 94.83 7.5K
15:54 94.83 94.96 94.83 94.83 4.4K
15:55 95.02 95.14 95.02 95.14 3.4K
15:56 95.24 95.24 95.24 95.24 1.3K
15:57 95.21 95.21 95.12 95.18 6.6K
15:58 95.23 95.30 95.19 95.19 3.3K
15:59 95.32 95.39 95.05 95.18 93.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음