Rosseti Tsentr I Privolzh’ye PJSC (MRKP)

MRKP
🏛️ 러시아 연방 →
0.50
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 0.37 0.37 0.37 0.37 40.0K
10:00 0.37 0.37 0.37 0.37 500.0K
10:01 0.37 0.37 0.37 0.37 70.0K
10:02 0.37 0.37 0.37 0.37 300.0K
10:03 0.37 0.37 0.37 0.37 10.0K
10:04 0.37 0.37 0.37 0.37 120.0K
10:05 0.37 0.37 0.37 0.37 10.0K
10:06 0.37 0.37 0.37 0.37 50.0K
10:07 0.37 0.37 0.37 0.37 30.0K
10:08 0.37 0.37 0.37 0.37 10.0K
10:09 0.37 0.37 0.37 0.37 60.0K
10:10 0.37 0.37 0.37 0.37 30.0K
10:12 0.37 0.37 0.37 0.37 30.0K
10:13 0.37 0.37 0.37 0.37 230.0K
10:14 0.37 0.37 0.37 0.37 20.0K
10:15 0.37 0.37 0.37 0.37 80.0K
10:18 0.37 0.37 0.37 0.37 70.0K
10:19 0.37 0.37 0.37 0.37 50.0K
10:21 0.37 0.37 0.37 0.37 30.0K
10:24 0.37 0.37 0.37 0.37 330.0K
10:25 0.37 0.37 0.37 0.37 80.0K
10:26 0.37 0.37 0.37 0.37 110.0K
10:27 0.37 0.37 0.37 0.37 40.0K
10:28 0.37 0.37 0.37 0.37 160.0K
10:30 0.37 0.37 0.37 0.37 220.0K
10:31 0.37 0.37 0.37 0.37 50.0K
10:32 0.37 0.37 0.37 0.37 120.0K
10:36 0.37 0.37 0.37 0.37 130.0K
10:38 0.37 0.37 0.37 0.37 20.0K
10:39 0.37 0.37 0.37 0.37 10.0K
10:44 0.37 0.37 0.37 0.37 20.0K
10:46 0.37 0.37 0.37 0.37 10.0K
10:50 0.37 0.37 0.37 0.37 80.0K
10:51 0.37 0.37 0.37 0.37 10.0K
10:52 0.37 0.37 0.37 0.37 10.0K
10:57 0.37 0.37 0.37 0.37 30.0K
10:58 0.37 0.37 0.37 0.37 40.0K
11:00 0.37 0.37 0.37 0.37 110.0K
11:01 0.37 0.37 0.37 0.37 100.0K
11:02 0.37 0.37 0.37 0.37 100.0K
11:03 0.37 0.37 0.37 0.37 60.0K
11:06 0.37 0.37 0.37 0.37 140.0K
11:07 0.37 0.37 0.37 0.37 20.0K
11:08 0.37 0.37 0.37 0.37 100.0K
11:10 0.37 0.37 0.37 0.37 310.0K
11:11 0.37 0.37 0.37 0.37 10.0K
11:13 0.37 0.37 0.37 0.37 10.0K
11:15 0.37 0.37 0.37 0.37 20.0K
11:16 0.37 0.37 0.37 0.37 10.0K
11:19 0.37 0.37 0.37 0.37 30.0K
11:22 0.37 0.37 0.37 0.37 220.0K
11:23 0.37 0.37 0.36 0.36 1,810.0K
11:24 0.36 0.36 0.36 0.36 450.0K
11:26 0.36 0.36 0.36 0.36 40.0K
11:27 0.36 0.36 0.36 0.36 180.0K
11:28 0.36 0.36 0.36 0.36 510.0K
11:29 0.36 0.36 0.36 0.36 100.0K
11:30 0.36 0.36 0.36 0.36 110.0K
11:31 0.36 0.36 0.36 0.36 30.0K
11:33 0.36 0.36 0.36 0.36 40.0K
11:34 0.36 0.36 0.36 0.36 150.0K
11:36 0.36 0.36 0.36 0.36 650.0K
11:40 0.36 0.36 0.36 0.36 10.0K
11:42 0.36 0.36 0.36 0.36 130.0K
11:44 0.36 0.36 0.36 0.36 10.0K
11:45 0.36 0.36 0.36 0.36 20.0K
11:46 0.37 0.37 0.36 0.36 320.0K
11:47 0.36 0.36 0.36 0.36 10.0K
11:48 0.36 0.36 0.36 0.36 200.0K
11:51 0.36 0.36 0.36 0.36 270.0K
11:52 0.36 0.36 0.36 0.36 30.0K
11:53 0.36 0.36 0.36 0.36 20.0K
11:55 0.36 0.36 0.36 0.36 170.0K
11:56 0.36 0.36 0.36 0.36 10.0K
11:57 0.36 0.36 0.36 0.36 10.0K
12:01 0.36 0.36 0.36 0.36 20.0K
12:02 0.36 0.36 0.36 0.36 10.0K
12:03 0.36 0.36 0.36 0.36 30.0K
12:04 0.36 0.36 0.36 0.36 190.0K
12:05 0.36 0.36 0.36 0.36 40.0K
12:09 0.36 0.36 0.36 0.36 310.0K
12:11 0.36 0.36 0.36 0.36 450.0K
12:13 0.36 0.36 0.36 0.36 170.0K
12:15 0.36 0.36 0.36 0.36 10.0K
12:16 0.36 0.36 0.36 0.36 80.0K
12:18 0.36 0.36 0.36 0.36 10.0K
12:19 0.36 0.36 0.36 0.36 100.0K
12:21 0.36 0.36 0.36 0.36 10.0K
12:23 0.36 0.36 0.36 0.36 20.0K
12:24 0.36 0.36 0.36 0.36 10.0K
12:25 0.36 0.36 0.36 0.36 30.0K
12:26 0.36 0.36 0.36 0.36 30.0K
12:27 0.36 0.36 0.36 0.36 160.0K
12:29 0.36 0.36 0.36 0.36 40.0K
12:33 0.36 0.36 0.36 0.36 10.0K
12:39 0.36 0.36 0.36 0.36 50.0K
12:40 0.36 0.36 0.36 0.36 40.0K
12:41 0.36 0.36 0.36 0.36 40.0K
12:48 0.37 0.37 0.37 0.37 80.0K
12:50 0.37 0.37 0.36 0.36 70.0K
12:54 0.37 0.37 0.37 0.37 750.0K
12:55 0.37 0.37 0.37 0.37 20.0K
12:57 0.37 0.37 0.37 0.37 220.0K
13:00 0.37 0.37 0.37 0.37 80.0K
13:02 0.37 0.37 0.37 0.37 10.0K
13:03 0.37 0.37 0.37 0.37 20.0K
13:05 0.37 0.37 0.37 0.37 10.0K
13:09 0.37 0.37 0.37 0.37 60.0K
13:12 0.37 0.37 0.37 0.37 10.0K
13:13 0.37 0.37 0.37 0.37 100.0K
13:15 0.37 0.37 0.37 0.37 50.0K
13:17 0.37 0.37 0.37 0.37 10.0K
13:18 0.37 0.37 0.37 0.37 20.0K
13:20 0.37 0.37 0.37 0.37 10.0K
13:23 0.37 0.37 0.37 0.37 10.0K
13:25 0.37 0.37 0.37 0.37 20.0K
13:26 0.37 0.37 0.37 0.37 10.0K
13:33 0.37 0.37 0.37 0.37 10.0K
13:36 0.37 0.37 0.37 0.37 10.0K
13:40 0.37 0.37 0.37 0.37 10.0K
13:41 0.37 0.37 0.37 0.37 10.0K
13:42 0.37 0.37 0.37 0.37 60.0K
13:44 0.37 0.37 0.37 0.37 30.0K
13:47 0.37 0.37 0.37 0.37 10.0K
13:48 0.37 0.37 0.37 0.37 10.0K
13:51 0.37 0.37 0.37 0.37 120.0K
13:52 0.37 0.37 0.37 0.37 60.0K
13:55 0.37 0.37 0.37 0.37 10.0K
14:00 0.37 0.37 0.37 0.37 10.0K
14:01 0.37 0.37 0.37 0.37 20.0K
14:02 0.37 0.37 0.37 0.37 100.0K
14:05 0.37 0.37 0.37 0.37 40.0K
14:06 0.37 0.37 0.37 0.37 20.0K
14:09 0.37 0.37 0.37 0.37 40.0K
14:10 0.37 0.37 0.37 0.37 10.0K
14:11 0.37 0.37 0.37 0.37 40.0K
14:12 0.37 0.37 0.37 0.37 700.0K
14:14 0.37 0.37 0.37 0.37 90.0K
14:16 0.37 0.37 0.37 0.37 20.0K
14:17 0.37 0.37 0.37 0.37 50.0K
14:20 0.37 0.37 0.37 0.37 50.0K
14:26 0.37 0.37 0.37 0.37 100.0K
14:31 0.37 0.37 0.37 0.37 30.0K
14:33 0.37 0.37 0.37 0.37 50.0K
14:34 0.37 0.37 0.37 0.37 1,450.0K
14:35 0.37 0.37 0.37 0.37 30.0K
14:39 0.37 0.37 0.37 0.37 10.0K
14:40 0.37 0.37 0.37 0.37 10.0K
14:43 0.37 0.37 0.37 0.37 10.0K
14:50 0.37 0.37 0.37 0.37 10.0K
14:52 0.37 0.37 0.37 0.37 10.0K
14:55 0.37 0.37 0.37 0.37 10.0K
14:56 0.37 0.37 0.37 0.37 20.0K
14:58 0.37 0.37 0.37 0.37 10.0K
14:59 0.37 0.37 0.37 0.37 20.0K
15:00 0.37 0.37 0.37 0.37 10.0K
15:05 0.37 0.37 0.37 0.37 30.0K
15:07 0.37 0.37 0.37 0.37 10.0K
15:08 0.37 0.37 0.37 0.37 170.0K
15:09 0.36 0.36 0.36 0.36 50.0K
15:13 0.37 0.37 0.37 0.37 240.0K
15:20 0.37 0.37 0.37 0.37 10.0K
15:26 0.37 0.37 0.37 0.37 10.0K
15:27 0.37 0.37 0.37 0.37 50.0K
15:28 0.37 0.37 0.37 0.37 30.0K
15:30 0.37 0.37 0.37 0.37 20.0K
15:31 0.37 0.37 0.37 0.37 50.0K
15:34 0.37 0.37 0.37 0.37 10.0K
15:35 0.37 0.37 0.37 0.37 10.0K
15:40 0.37 0.37 0.37 0.37 10.0K
15:41 0.37 0.37 0.37 0.37 2,240.0K
15:42 0.37 0.37 0.37 0.37 100.0K
15:43 0.37 0.37 0.37 0.37 10.0K
15:44 0.37 0.37 0.37 0.37 40.0K
15:45 0.37 0.37 0.37 0.37 20.0K
15:46 0.37 0.37 0.37 0.37 10.0K
15:48 0.37 0.37 0.37 0.37 10.0K
15:51 0.37 0.37 0.37 0.37 10.0K
15:52 0.37 0.37 0.37 0.37 40.0K
15:53 0.37 0.37 0.37 0.37 180.0K
15:58 0.37 0.37 0.37 0.37 40.0K
15:59 0.37 0.37 0.37 0.37 10.0K
16:02 0.37 0.37 0.37 0.37 1,000.0K
16:03 0.37 0.37 0.37 0.37 40.0K
16:05 0.37 0.37 0.37 0.37 130.0K
16:09 0.37 0.37 0.37 0.37 20.0K
16:12 0.37 0.37 0.37 0.37 20.0K
16:15 0.37 0.37 0.37 0.37 40.0K
16:16 0.37 0.37 0.37 0.37 10.0K
16:19 0.37 0.37 0.37 0.37 10.0K
16:20 0.37 0.37 0.37 0.37 90.0K
16:24 0.37 0.37 0.37 0.37 70.0K
16:26 0.37 0.37 0.37 0.37 10.0K
16:27 0.37 0.37 0.37 0.37 30.0K
16:32 0.37 0.37 0.37 0.37 10.0K
16:35 0.37 0.37 0.37 0.37 520.0K
16:36 0.37 0.37 0.37 0.37 20.0K
16:39 0.37 0.37 0.37 0.37 150.0K
16:46 0.37 0.37 0.37 0.37 10.0K
16:47 0.37 0.37 0.37 0.37 10.0K
16:52 0.37 0.37 0.37 0.37 30.0K
16:55 0.37 0.37 0.37 0.37 60.0K
16:56 0.37 0.37 0.37 0.37 10.0K
17:01 0.37 0.37 0.37 0.37 10.0K
17:03 0.37 0.37 0.37 0.37 10.0K
17:08 0.37 0.37 0.37 0.37 10.0K
17:09 0.37 0.37 0.37 0.37 50.0K
17:14 0.37 0.37 0.37 0.37 10.0K
17:17 0.37 0.37 0.37 0.37 40.0K
17:23 0.37 0.37 0.37 0.37 60.0K
17:25 0.37 0.37 0.37 0.37 50.0K
17:33 0.37 0.37 0.37 0.37 10.0K
17:34 0.37 0.37 0.37 0.37 130.0K
17:40 0.37 0.37 0.37 0.37 50.0K
17:42 0.37 0.37 0.37 0.37 280.0K
17:45 0.37 0.37 0.37 0.37 1,390.0K
17:46 0.37 0.37 0.37 0.37 500.0K
17:47 0.37 0.37 0.37 0.37 20.0K
17:49 0.37 0.37 0.37 0.37 800.0K
17:50 0.37 0.37 0.37 0.37 10.0K
17:53 0.37 0.37 0.37 0.37 90.0K
17:57 0.37 0.37 0.37 0.37 340.0K
18:01 0.37 0.37 0.37 0.37 270.0K
18:02 0.37 0.37 0.37 0.37 30.0K
18:04 0.37 0.37 0.37 0.37 20.0K
18:05 0.37 0.37 0.37 0.37 130.0K
18:07 0.37 0.37 0.37 0.37 20.0K
18:09 0.37 0.37 0.37 0.37 50.0K
18:12 0.37 0.37 0.37 0.37 30.0K
18:13 0.37 0.37 0.37 0.37 10.0K
18:14 0.37 0.37 0.37 0.37 60.0K
18:15 0.37 0.37 0.37 0.37 500.0K
18:16 0.37 0.37 0.37 0.37 500.0K
18:17 0.37 0.37 0.37 0.37 1,020.0K
18:18 0.37 0.37 0.37 0.37 500.0K
18:22 0.37 0.37 0.37 0.37 10.0K
18:23 0.37 0.37 0.37 0.37 510.0K
18:24 0.37 0.37 0.37 0.37 500.0K
18:25 0.37 0.37 0.37 0.37 500.0K
18:29 0.37 0.37 0.37 0.37 170.0K
18:32 0.37 0.37 0.37 0.37 10.0K
18:33 0.37 0.37 0.37 0.37 10.0K
18:36 0.37 0.37 0.37 0.37 20.0K
18:38 0.37 0.37 0.37 0.37 20.0K
18:45 0.37 0.37 0.37 0.37 500.0K
23:49 0.37 0.37 0.37 0.37 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음