Rosseti Tsentr I Privolzh’ye PJSC (MRKP)

MRKP
🏛️ 러시아 연방 →
0.50
마지막 업데이트: 2025-10-05
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
17:40 0.37 0.37 0.37 0.37 780.0K
17:41 0.37 0.37 0.37 0.37 1,160.0K
17:43 0.37 0.37 0.37 0.37 460.0K
17:44 0.37 0.37 0.37 0.37 10.0K
17:45 0.37 0.37 0.37 0.37 30.0K
17:47 0.37 0.37 0.37 0.37 50.0K
17:49 0.37 0.37 0.37 0.37 220.0K
17:50 0.37 0.37 0.37 0.37 50.0K
17:51 0.37 0.37 0.37 0.37 220.0K
17:54 0.37 0.37 0.37 0.37 40.0K
17:57 0.37 0.37 0.37 0.37 50.0K
17:58 0.37 0.37 0.37 0.37 1,120.0K
17:59 0.37 0.37 0.37 0.37 120.0K
18:00 0.37 0.37 0.37 0.37 120.0K
18:03 0.37 0.37 0.37 0.37 180.0K
18:04 0.37 0.37 0.37 0.37 120.0K
18:05 0.37 0.37 0.37 0.37 100.0K
18:06 0.37 0.37 0.37 0.37 20.0K
18:08 0.37 0.37 0.37 0.37 130.0K
18:09 0.37 0.37 0.37 0.37 560.0K
18:10 0.37 0.37 0.37 0.37 10.0K
18:11 0.37 0.37 0.37 0.37 10.0K
18:12 0.37 0.37 0.37 0.37 270.0K
18:13 0.37 0.37 0.37 0.37 30.0K
18:14 0.37 0.37 0.37 0.37 70.0K
18:15 0.37 0.37 0.37 0.37 20.0K
18:17 0.37 0.37 0.37 0.37 70.0K
18:18 0.37 0.37 0.37 0.37 730.0K
18:19 0.37 0.37 0.37 0.37 70.0K
18:20 0.37 0.37 0.37 0.37 10.0K
18:23 0.37 0.37 0.37 0.37 10.0K
18:25 0.37 0.37 0.37 0.37 60.0K
18:26 0.37 0.37 0.37 0.37 40.0K
18:27 0.37 0.37 0.37 0.37 20.0K
18:28 0.37 0.37 0.37 0.37 10.0K
18:32 0.37 0.37 0.37 0.37 50.0K
18:35 0.37 0.37 0.37 0.37 40.0K
18:38 0.37 0.37 0.37 0.37 1,280.0K
18:45 0.37 0.37 0.37 0.37 820.0K
18:49 0.37 0.37 0.37 0.37 140.0K
23:49 0.37 0.37 0.37 0.37 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음