Roundhill Generative AI

CHAT
🏛️ 미국 →
63.09
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 42.12 42.12 42.09 42.09 7.1K
09:32 42.00 42.00 42.00 42.00 0.9K
09:36 41.94 41.94 41.94 41.94 0.5K
09:37 41.94 41.94 41.94 41.94 1.2K
09:45 41.97 41.99 41.97 41.99 0.7K
09:46 41.99 41.99 41.99 41.99 0.6K
09:48 41.96 41.96 41.96 41.96 0.3K
09:50 41.91 41.91 41.91 41.91 2.0K
09:53 41.90 41.90 41.90 41.90 1.4K
09:56 41.91 41.91 41.91 41.91 0.2K
09:57 41.87 41.87 41.84 41.84 0.6K
09:58 41.88 41.88 41.84 41.84 1.4K
10:00 41.79 41.79 41.79 41.79 0.7K
10:01 41.78 41.78 41.78 41.78 0.5K
10:10 41.82 41.82 41.82 41.82 0.4K
10:14 41.71 41.72 41.71 41.72 0.4K
10:15 41.67 41.70 41.67 41.70 1.7K
10:16 41.67 41.67 41.67 41.67 0.4K
10:24 41.61 41.62 41.61 41.62 0.3K
10:28 41.65 41.65 41.65 41.65 1.9K
10:30 41.69 41.69 41.69 41.69 0.3K
10:33 41.70 41.70 41.70 41.70 0.1K
10:35 41.71 41.71 41.71 41.71 0.1K
10:37 41.69 41.69 41.69 41.69 0.2K
10:42 41.76 41.76 41.76 41.76 0.2K
10:43 41.73 41.73 41.73 41.73 0.2K
10:45 41.71 41.71 41.71 41.71 0.1K
10:47 41.78 41.78 41.78 41.78 1.1K
10:48 41.71 41.71 41.71 41.71 0.9K
11:07 41.78 41.83 41.78 41.83 0.4K
11:09 41.92 41.92 41.87 41.87 0.5K
11:19 41.92 41.92 41.92 41.91 0.3K
11:22 41.86 41.86 41.86 41.86 1.6K
11:40 42.10 42.10 42.10 42.10 0.7K
11:55 41.93 41.93 41.93 41.93 0.9K
11:57 41.96 41.96 41.96 41.96 0.1K
11:58 41.97 41.97 41.97 41.97 0.1K
12:02 41.93 41.93 41.93 41.93 0.5K
12:07 41.95 41.95 41.92 41.92 0.4K
12:31 41.94 41.94 41.94 41.94 0.2K
12:37 42.00 42.00 42.00 42.00 0.4K
12:48 42.03 42.03 42.03 42.03 0.2K
12:51 42.05 42.05 42.05 42.05 0.6K
12:53 42.03 42.03 42.02 42.02 0.4K
12:55 42.04 42.04 42.02 42.02 0.5K
12:57 42.02 42.02 42.02 42.02 0.1K
12:58 42.04 42.05 42.04 42.05 2.2K
13:09 42.06 42.06 42.02 42.02 0.6K
13:20 41.96 41.96 41.96 41.96 0.4K
13:26 41.95 41.95 41.95 41.95 0.2K
13:41 41.93 41.93 41.93 41.93 0.2K
13:42 41.95 41.95 41.95 41.95 0.1K
13:46 41.96 41.96 41.96 41.96 0.2K
13:56 41.93 41.93 41.91 41.91 0.5K
13:58 41.89 41.89 41.89 41.89 0.9K
14:16 41.91 41.92 41.91 41.92 0.6K
14:22 41.87 41.87 41.87 41.87 0.3K
14:25 41.86 41.86 41.86 41.86 0.6K
14:39 41.79 41.79 41.79 41.79 0.1K
14:40 41.79 41.79 41.79 41.79 0.2K
14:44 41.80 41.80 41.80 41.80 0.3K
14:45 41.80 41.80 41.80 41.80 0.1K
14:46 41.79 41.79 41.79 41.79 0.3K
14:53 41.83 41.83 41.83 41.83 0.3K
14:56 41.84 41.84 41.84 41.84 0.5K
15:00 41.81 41.81 41.81 41.81 0.1K
15:06 41.79 41.79 41.79 41.79 0.9K
15:07 41.79 41.79 41.79 41.79 0.5K
15:08 41.79 41.79 41.79 41.79 1.2K
15:13 41.80 41.80 41.80 41.80 0.2K
15:16 41.81 41.81 41.81 41.81 0.3K
15:20 41.80 41.80 41.80 41.80 0.1K
15:22 41.80 41.80 41.80 41.80 0.3K
15:27 41.78 41.78 41.78 41.78 0.2K
15:29 41.76 41.76 41.76 41.76 0.1K
15:30 41.80 41.80 41.80 41.80 0.2K
15:31 41.79 41.79 41.79 41.79 0.7K
15:33 41.78 41.78 41.78 41.78 0.2K
15:37 41.80 41.80 41.80 41.80 0.7K
15:39 41.78 41.78 41.78 41.77 2.1K
15:44 41.83 41.83 41.83 41.83 0.7K
15:51 41.85 41.85 41.85 41.85 0.1K
15:52 41.82 41.82 41.82 41.82 0.6K
15:53 41.86 41.86 41.82 41.82 0.6K
15:54 41.85 41.85 41.85 41.85 0.2K
15:56 41.85 41.85 41.85 41.85 1.6K
15:59 41.85 41.85 41.81 41.81 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음