Roundhill Generative AI

CHAT
🏛️ 미국 →
63.09
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 42.91 42.91 42.85 42.85 28.9K
09:31 42.80 42.80 42.80 42.80 1.6K
09:32 42.81 42.81 42.81 42.81 0.4K
09:34 42.67 42.67 42.67 42.67 0.3K
09:36 42.65 42.65 42.65 42.65 0.3K
09:37 42.65 42.65 42.65 42.65 1.1K
09:38 42.62 42.62 42.62 42.62 1.3K
09:40 42.57 42.57 42.57 42.57 1.7K
09:41 42.53 42.53 42.51 42.51 1.3K
09:42 42.53 42.57 42.53 42.57 1.7K
09:43 42.56 42.56 42.56 42.56 3.7K
09:46 42.58 42.62 42.58 42.62 1.5K
09:47 42.69 42.69 42.66 42.66 1.2K
09:48 42.70 42.70 42.66 42.66 0.4K
09:49 42.69 42.71 42.68 42.71 1.5K
09:50 42.70 42.70 42.70 42.70 2.8K
09:51 42.69 42.69 42.69 42.69 0.7K
09:52 42.73 42.73 42.73 42.73 0.2K
09:53 42.76 42.76 42.76 42.76 0.3K
09:54 42.59 42.59 42.59 42.59 0.3K
09:55 42.55 42.55 42.55 42.55 1.2K
09:57 42.64 42.64 42.63 42.63 0.6K
09:58 42.62 42.62 42.62 42.62 0.1K
09:59 42.63 42.63 42.63 42.63 0.4K
10:00 42.57 42.57 42.57 42.57 0.7K
10:01 42.54 42.54 42.54 42.54 0.3K
10:02 42.50 42.51 42.50 42.51 0.9K
10:03 42.50 42.50 42.50 42.50 0.3K
10:04 42.50 42.50 42.50 42.50 1.0K
10:05 42.45 42.45 42.44 42.44 1.6K
10:12 42.44 42.44 42.35 42.39 3.5K
10:14 42.36 42.36 42.36 42.36 0.7K
10:17 42.39 42.39 42.39 42.39 0.2K
10:18 42.42 42.44 42.42 42.44 0.7K
10:19 42.45 42.45 42.45 42.45 0.1K
10:20 42.47 42.47 42.47 42.47 0.8K
10:22 42.49 42.49 42.49 42.49 0.1K
10:23 42.55 42.55 42.55 42.55 1.2K
10:25 42.54 42.54 42.54 42.54 0.2K
10:27 42.57 42.57 42.57 42.57 0.2K
10:28 42.63 42.63 42.63 42.63 0.5K
10:30 42.61 42.61 42.61 42.61 0.3K
10:31 42.61 42.61 42.61 42.61 0.4K
10:35 42.58 42.58 42.58 42.58 0.4K
10:37 42.60 42.60 42.60 42.60 0.2K
10:39 42.59 42.59 42.59 42.59 0.1K
10:41 42.61 42.64 42.60 42.60 3.1K
10:43 42.68 42.68 42.62 42.62 0.9K
10:46 42.59 42.59 42.59 42.59 0.7K
10:53 42.64 42.64 42.64 42.64 0.2K
10:54 42.63 42.63 42.63 42.63 0.2K
10:55 42.63 42.63 42.62 42.62 3.0K
10:56 42.64 42.64 42.64 42.64 0.1K
10:58 42.64 42.66 42.64 42.66 1.1K
11:00 42.64 42.64 42.64 42.64 1.6K
11:02 42.60 42.60 42.60 42.60 0.3K
11:03 42.61 42.61 42.61 42.61 0.3K
11:05 42.62 42.62 42.62 42.62 0.4K
11:06 42.66 42.66 42.66 42.66 2.5K
11:07 42.63 42.63 42.63 42.63 0.2K
11:08 42.64 42.64 42.64 42.64 0.6K
11:12 42.64 42.64 42.64 42.64 0.3K
11:14 42.64 42.64 42.64 42.64 0.3K
11:15 42.67 42.67 42.67 42.67 0.7K
11:18 42.63 42.63 42.63 42.63 0.2K
11:19 42.61 42.66 42.61 42.64 3.6K
11:20 42.66 42.66 42.65 42.65 0.7K
11:22 42.70 42.70 42.70 42.70 0.8K
11:23 42.66 42.66 42.66 42.66 0.1K
11:24 42.67 42.67 42.67 42.67 0.9K
11:26 42.67 42.67 42.67 42.67 0.2K
11:27 42.65 42.66 42.65 42.66 2.1K
11:30 42.68 42.68 42.68 42.68 0.1K
11:31 42.67 42.67 42.67 42.67 0.6K
11:32 42.68 42.68 42.68 42.68 0.1K
11:33 42.68 42.68 42.68 42.68 0.1K
11:34 42.68 42.68 42.68 42.68 0.1K
11:35 42.69 42.69 42.69 42.69 0.2K
11:37 42.65 42.65 42.62 42.63 2.3K
11:38 42.65 42.65 42.65 42.65 0.8K
11:42 42.69 42.69 42.69 42.69 2.0K
11:45 42.69 42.69 42.69 42.69 0.5K
11:48 42.74 42.74 42.74 42.74 0.4K
11:49 42.73 42.74 42.71 42.71 1.7K
11:50 42.73 42.73 42.73 42.73 0.5K
11:51 42.75 42.75 42.75 42.75 1.0K
11:54 42.80 42.80 42.80 42.80 0.1K
11:56 42.80 42.80 42.80 42.80 0.5K
11:57 42.80 42.80 42.80 42.80 1.0K
11:58 42.79 42.79 42.79 42.79 0.7K
12:04 42.79 42.79 42.79 42.79 1.2K
12:05 42.81 42.81 42.81 42.81 0.3K
12:07 42.80 42.80 42.80 42.80 0.1K
12:08 42.80 42.80 42.80 42.80 0.4K
12:12 42.81 42.81 42.81 42.81 0.9K
12:19 42.75 42.75 42.75 42.75 0.6K
12:20 42.75 42.75 42.75 42.75 0.4K
12:23 42.79 42.82 42.79 42.82 1.2K
12:26 42.79 42.79 42.79 42.79 0.2K
12:27 42.80 42.82 42.80 42.82 0.4K
12:30 42.84 42.86 42.84 42.86 0.3K
12:32 42.88 42.88 42.88 42.88 2.0K
12:33 42.87 42.87 42.87 42.87 0.5K
12:34 42.87 42.87 42.87 42.87 0.6K
12:35 42.88 42.88 42.88 42.88 0.4K
12:36 42.89 42.89 42.89 42.89 0.4K
12:42 42.87 42.87 42.87 42.87 0.3K
12:43 42.89 42.89 42.89 42.89 0.3K
12:46 42.87 42.87 42.87 42.87 0.4K
12:49 42.99 42.99 42.99 42.99 0.3K
12:50 42.96 42.96 42.96 42.96 3.6K
12:52 43.01 43.01 43.01 43.01 0.5K
12:53 43.03 43.03 43.03 43.03 0.4K
12:54 43.04 43.04 43.04 43.04 0.8K
12:55 43.06 43.06 43.06 43.06 0.3K
12:56 43.09 43.09 43.09 43.09 0.3K
12:57 43.11 43.11 43.11 43.11 1.3K
12:59 43.11 43.11 43.11 43.11 0.8K
13:00 43.15 43.17 43.15 43.15 0.9K
13:02 43.20 43.20 43.20 43.20 1.7K
13:04 43.09 43.09 43.09 43.09 0.7K
13:07 43.09 43.09 43.09 43.09 0.2K
13:11 43.15 43.15 43.15 43.15 0.2K
13:13 43.20 43.20 43.20 43.20 0.1K
13:15 43.15 43.15 43.15 43.15 0.3K
13:21 43.19 43.19 43.19 43.19 4.6K
13:22 43.20 43.24 43.20 43.24 0.4K
13:24 43.25 43.25 43.25 43.25 0.1K
13:25 43.22 43.22 43.22 43.22 0.1K
13:26 43.24 43.24 43.22 43.22 0.7K
13:28 43.19 43.19 43.19 43.19 0.9K
13:29 43.19 43.19 43.19 43.19 0.3K
13:32 43.20 43.20 43.20 43.20 0.7K
13:34 43.25 43.25 43.25 43.25 1.2K
13:39 43.20 43.20 43.20 43.20 0.2K
13:40 43.20 43.20 43.20 43.20 0.1K
13:42 43.18 43.18 43.18 43.18 0.2K
13:43 43.22 43.22 43.19 43.19 0.6K
13:44 43.16 43.19 43.16 43.19 0.3K
13:45 43.18 43.18 43.18 43.18 0.1K
13:46 43.18 43.19 43.18 43.19 0.3K
13:47 43.19 43.19 43.19 43.19 1.4K
13:50 43.20 43.20 43.18 43.18 0.4K
13:51 43.18 43.20 43.18 43.20 1.2K
13:55 43.22 43.22 43.22 43.22 1.4K
13:56 43.22 43.22 43.22 43.22 0.2K
13:59 43.23 43.23 43.23 43.23 0.3K
14:01 43.20 43.20 43.20 43.20 0.5K
14:02 43.22 43.22 43.22 43.22 1.3K
14:03 43.24 43.24 43.24 43.24 0.7K
14:06 43.22 43.22 43.22 43.22 0.4K
14:11 43.22 43.22 43.22 43.22 0.6K
14:13 43.22 43.22 43.22 43.22 0.5K
14:14 43.22 43.22 43.22 43.22 0.1K
14:15 43.21 43.21 43.21 43.21 1.5K
14:16 43.13 43.13 43.13 43.13 0.5K
14:17 43.14 43.14 43.14 43.14 0.3K
14:18 43.10 43.10 43.10 43.10 0.7K
14:23 43.13 43.13 43.13 43.13 0.1K
14:24 43.11 43.14 43.11 43.12 0.7K
14:26 43.15 43.15 43.15 43.15 0.6K
14:27 43.16 43.16 43.16 43.16 0.3K
14:33 43.14 43.14 43.14 43.14 0.6K
14:34 43.13 43.13 43.13 43.13 0.5K
14:39 43.14 43.14 43.14 43.14 1.6K
14:43 43.15 43.15 43.15 43.15 0.4K
14:44 43.18 43.18 43.15 43.15 0.3K
14:45 43.16 43.16 43.16 43.16 0.4K
14:50 43.15 43.15 43.15 43.15 0.4K
14:53 43.16 43.16 43.16 43.16 53.6K
14:55 43.16 43.16 43.16 43.16 0.1K
14:58 43.17 43.17 43.17 43.17 0.1K
14:59 43.17 43.17 43.17 43.17 0.6K
15:00 43.17 43.17 43.17 43.17 0.1K
15:02 43.17 43.17 43.17 43.17 2.0K
15:03 43.19 43.19 43.19 43.19 1.6K
15:10 43.19 43.19 43.19 43.19 1.6K
15:11 43.22 43.22 43.22 43.22 0.9K
15:12 43.19 43.19 43.19 43.19 0.2K
15:13 43.19 43.19 43.19 43.19 0.9K
15:16 43.20 43.20 43.20 43.20 0.7K
15:18 43.20 43.20 43.20 43.20 0.9K
15:19 43.19 43.19 43.19 43.19 0.6K
15:21 43.20 43.20 43.20 43.20 0.6K
15:22 43.18 43.18 43.18 43.18 1.7K
15:25 43.16 43.16 43.16 43.16 1.2K
15:26 43.25 43.25 43.21 43.21 4.8K
15:29 43.25 43.25 43.23 43.23 1.0K
15:30 43.24 43.24 43.24 43.24 0.4K
15:31 43.23 43.23 43.23 43.23 0.3K
15:33 43.25 43.25 43.25 43.25 0.9K
15:35 43.23 43.23 43.22 43.22 1.8K
15:37 43.19 43.19 43.19 43.19 0.6K
15:38 43.20 43.20 43.20 43.20 1.2K
15:41 43.20 43.20 43.20 43.20 0.3K
15:42 43.20 43.20 43.20 43.20 0.2K
15:43 43.19 43.19 43.19 43.19 0.4K
15:45 43.19 43.19 43.18 43.18 7.6K
15:47 43.17 43.17 43.17 43.17 0.5K
15:49 43.17 43.17 43.17 43.17 0.7K
15:52 43.10 43.10 43.10 43.10 0.5K
15:53 43.11 43.13 43.11 43.13 0.9K
15:54 43.14 43.14 43.14 43.14 0.1K
15:55 43.10 43.14 43.10 43.13 1.4K
15:56 43.13 43.13 43.13 43.13 0.6K
15:59 43.13 43.13 43.12 43.12 1.0K
16:00 43.12 43.14 43.12 43.14 4.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음