Roundhill Generative AI

CHAT
🏛️ 미국 →
63.09
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 40.51 40.51 40.35 40.45 8.0K
09:31 40.51 40.51 40.51 40.51 0.3K
09:32 40.39 40.39 40.39 40.39 0.5K
09:35 40.35 40.35 40.35 40.35 0.4K
09:36 40.43 40.43 40.43 40.43 0.4K
09:38 40.55 40.55 40.55 40.55 0.3K
09:40 40.65 40.65 40.65 40.65 0.2K
09:41 40.63 40.63 40.61 40.61 2.7K
09:42 40.54 40.54 40.51 40.51 0.3K
09:43 40.53 40.53 40.53 40.53 0.1K
09:44 40.56 40.56 40.56 40.56 0.2K
09:46 40.55 40.55 40.55 40.55 0.4K
09:49 40.71 40.71 40.71 40.71 1.0K
09:51 40.73 40.73 40.73 40.73 0.3K
09:52 40.77 40.78 40.76 40.78 1.5K
09:53 40.78 40.78 40.78 40.78 0.1K
09:55 40.84 40.84 40.84 40.84 0.2K
09:57 40.73 40.73 40.71 40.71 0.3K
09:59 40.79 40.79 40.79 40.79 0.3K
10:00 40.83 40.85 40.83 40.85 1.5K
10:01 40.81 40.81 40.81 40.81 0.7K
10:02 40.77 40.77 40.77 40.77 0.4K
10:03 40.82 40.83 40.82 40.83 0.2K
10:06 40.77 40.77 40.77 40.77 1.9K
10:08 40.76 40.76 40.76 40.76 0.2K
10:11 40.77 40.77 40.77 40.77 1.1K
10:18 40.88 40.88 40.88 40.88 0.4K
10:20 40.94 40.94 40.94 40.94 2.6K
10:25 40.84 40.84 40.84 40.84 0.1K
10:27 40.89 40.89 40.89 40.89 0.1K
10:28 40.77 40.77 40.77 40.77 0.8K
10:30 40.83 40.83 40.83 40.83 1.1K
10:46 40.88 40.90 40.88 40.90 0.5K
10:51 40.88 40.90 40.88 40.90 0.3K
11:00 40.98 40.98 40.98 40.98 1.0K
11:07 41.03 41.03 41.03 41.03 0.5K
11:09 41.08 41.08 41.08 41.08 0.1K
11:11 41.14 41.14 41.14 41.14 1.1K
11:35 40.99 40.99 40.99 40.99 0.5K
11:44 40.99 40.99 40.99 40.99 0.3K
11:46 41.01 41.01 41.01 41.01 0.5K
12:02 40.96 40.96 40.96 40.96 0.7K
12:06 40.96 40.96 40.96 40.96 1.2K
12:11 40.96 40.96 40.96 40.96 0.6K
12:22 40.99 40.99 40.99 40.99 0.2K
12:26 41.00 41.00 41.00 41.00 0.3K
12:36 40.87 40.87 40.87 40.87 0.6K
12:40 40.89 40.89 40.89 40.89 0.5K
12:45 40.92 40.92 40.92 40.92 0.7K
12:48 40.89 40.89 40.89 40.89 0.2K
12:52 40.81 40.81 40.76 40.76 2.5K
12:57 40.77 40.77 40.77 40.77 0.8K
13:02 40.70 40.70 40.70 40.70 0.3K
13:16 40.66 40.67 40.66 40.67 1.1K
13:17 40.66 40.66 40.66 40.66 0.3K
13:30 40.63 40.63 40.63 40.63 0.3K
13:36 40.61 40.61 40.61 40.61 0.2K
13:38 40.59 40.59 40.59 40.59 0.6K
13:42 40.56 40.56 40.56 40.56 0.6K
13:45 40.56 40.56 40.56 40.56 0.8K
13:55 40.43 40.43 40.43 40.43 0.8K
13:57 40.38 40.38 40.38 40.38 1.2K
13:58 40.38 40.38 40.38 40.38 0.6K
14:01 40.41 40.41 40.41 40.41 0.3K
14:13 40.42 40.42 40.42 40.42 0.1K
14:16 40.40 40.40 40.40 40.40 0.2K
14:21 40.51 40.51 40.46 40.46 1.9K
14:32 40.49 40.49 40.49 40.49 0.2K
14:42 40.57 40.57 40.57 40.57 0.3K
14:52 40.46 40.46 40.45 40.45 0.7K
14:55 40.51 40.51 40.51 40.51 0.4K
14:56 40.53 40.53 40.53 40.53 0.3K
14:57 40.48 40.48 40.48 40.48 0.2K
15:04 40.37 40.37 40.37 40.37 0.3K
15:08 40.44 40.44 40.43 40.43 0.9K
15:31 40.47 40.49 40.47 40.49 1.5K
15:37 40.50 40.50 40.50 40.50 0.1K
15:38 40.53 40.53 40.53 40.53 2.0K
15:41 40.56 40.56 40.56 40.56 0.3K
15:42 40.53 40.54 40.53 40.54 0.4K
15:43 40.59 40.59 40.59 40.59 0.2K
15:45 40.64 40.64 40.64 40.64 0.5K
15:47 40.60 40.60 40.60 40.60 2.7K
15:49 40.68 40.68 40.68 40.67 0.3K
15:51 40.62 40.62 40.62 40.62 0.2K
15:52 40.66 40.66 40.66 40.65 0.7K
15:54 40.65 40.65 40.65 40.65 0.2K
15:55 40.69 40.69 40.69 40.69 0.1K
15:56 40.62 40.62 40.62 40.62 0.8K
15:57 40.57 40.57 40.57 40.57 0.2K
15:59 40.59 40.59 40.59 40.59 0.4K
16:00 40.58 40.59 40.58 40.59 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음