Roundhill Generative AI

CHAT
🏛️ 미국 →
63.09
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.99 36.99 36.99 36.99 3.2K
09:31 37.01 37.01 37.01 37.01 1.0K
09:33 37.14 37.15 37.14 37.15 0.4K
09:34 37.13 37.13 37.13 37.13 0.4K
09:36 37.17 37.17 37.17 37.17 0.3K
09:40 37.17 37.17 37.13 37.13 1.3K
09:41 37.07 37.09 37.07 37.09 0.8K
09:43 37.07 37.07 37.07 37.07 2.5K
09:47 37.01 37.01 37.01 37.01 0.1K
09:48 37.02 37.02 37.02 37.02 0.6K
09:49 36.90 36.90 36.90 36.90 1.5K
09:54 36.88 36.88 36.88 36.88 0.9K
09:56 36.78 36.78 36.78 36.78 1.3K
10:00 36.80 36.80 36.80 36.80 3.0K
10:06 37.02 37.02 37.02 37.02 0.6K
10:16 36.75 36.75 36.75 36.75 1.6K
10:20 36.82 36.82 36.82 36.82 0.1K
10:23 36.76 36.76 36.76 36.76 0.7K
10:28 36.84 36.84 36.84 36.84 0.6K
10:34 36.70 36.70 36.70 36.70 0.8K
10:36 36.72 36.72 36.72 36.72 0.4K
10:40 36.64 36.64 36.64 36.64 0.5K
10:44 36.58 36.58 36.58 36.58 0.5K
10:49 36.68 36.68 36.68 36.68 0.2K
10:54 36.82 36.82 36.82 36.82 0.3K
11:02 36.52 36.52 36.52 36.52 1.2K
11:03 36.48 36.48 36.48 36.48 1.0K
11:04 36.47 36.47 36.47 36.47 0.9K
11:14 36.55 36.55 36.55 36.55 0.3K
11:15 36.52 36.52 36.52 36.52 0.3K
11:21 36.60 36.60 36.60 36.60 0.9K
11:25 36.68 36.68 36.68 36.68 0.5K
11:39 36.81 36.81 36.81 36.81 0.4K
11:54 36.89 36.89 36.89 36.89 0.3K
11:57 36.73 36.77 36.73 36.77 1.1K
12:08 36.91 36.91 36.91 36.91 1.0K
12:12 37.00 37.00 37.00 37.00 1.1K
12:26 37.01 37.01 37.01 37.01 1.6K
12:38 37.16 37.16 37.16 37.16 0.3K
12:39 37.06 37.06 37.06 37.06 0.3K
12:43 36.86 36.86 36.86 36.86 1.1K
13:05 36.91 36.91 36.91 36.91 0.4K
13:13 36.96 36.96 36.96 36.96 1.2K
13:15 37.00 37.00 37.00 37.00 0.3K
13:19 36.98 36.98 36.98 36.98 1.4K
13:21 37.01 37.01 37.01 37.01 0.2K
13:24 37.04 37.04 37.04 37.04 0.3K
13:26 37.00 37.00 37.00 37.00 0.3K
13:34 37.06 37.06 37.06 37.06 0.2K
13:37 37.09 37.09 37.09 37.09 0.3K
13:42 37.01 37.01 37.01 37.00 0.4K
13:54 36.88 36.88 36.88 36.88 0.4K
13:55 36.85 36.85 36.85 36.85 1.0K
14:35 37.03 37.08 37.03 37.08 0.6K
14:37 37.08 37.08 37.08 37.08 0.5K
14:47 37.11 37.11 37.11 37.11 0.5K
14:50 37.11 37.11 37.11 37.10 0.2K
14:58 37.11 37.11 37.11 37.11 0.4K
14:59 37.16 37.16 37.16 37.16 0.3K
15:02 37.07 37.07 37.07 37.07 0.3K
15:03 37.07 37.07 37.07 37.07 1.1K
15:09 37.06 37.06 37.06 37.06 1.0K
15:10 37.06 37.06 37.06 37.06 1.7K
15:14 37.08 37.08 37.08 37.08 0.7K
15:28 37.05 37.05 37.05 37.05 0.1K
15:30 37.07 37.07 37.07 37.07 0.1K
15:33 37.03 37.03 37.03 37.03 0.3K
15:34 37.05 37.05 37.05 37.05 0.5K
15:40 36.96 36.96 36.96 36.96 0.2K
15:44 36.90 36.90 36.90 36.90 0.3K
15:47 36.96 37.00 36.96 37.00 0.4K
15:49 37.00 37.00 37.00 37.00 1.1K
15:53 36.89 36.89 36.89 36.89 0.3K
15:54 37.01 37.01 37.01 37.01 0.4K
15:59 36.97 36.97 36.97 36.97 0.3K
16:00 37.08 37.08 37.02 37.02 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음