Roundhill Generative AI

CHAT
🏛️ 미국 →
63.09
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.47 30.47 30.47 30.47 4.0K
09:33 30.68 30.77 30.68 30.77 1.1K
09:35 30.81 30.81 30.72 30.72 1.7K
09:38 30.59 30.77 30.59 30.77 1.4K
09:41 31.10 31.10 31.10 31.10 0.7K
09:42 31.09 31.09 31.09 31.09 0.4K
09:43 30.98 30.98 30.98 30.98 0.8K
09:44 30.86 30.86 30.86 30.86 1.0K
09:46 30.78 30.78 30.78 30.78 1.5K
09:56 31.04 31.04 31.04 31.04 1.9K
10:12 30.90 30.90 30.90 30.90 2.4K
10:20 30.91 30.91 30.91 30.91 1.3K
10:22 30.80 30.80 30.80 30.80 0.4K
10:23 30.85 30.85 30.85 30.85 0.7K
10:26 30.88 30.88 30.86 30.86 1.1K
10:28 30.78 30.78 30.78 30.78 0.6K
10:39 30.77 30.77 30.77 30.77 1.0K
10:41 30.83 30.83 30.83 30.83 0.1K
10:42 30.87 30.87 30.87 30.87 0.4K
10:47 30.88 30.88 30.88 30.88 0.1K
10:48 30.82 30.82 30.82 30.82 0.5K
10:49 30.62 30.62 30.62 30.62 0.6K
10:56 30.33 30.33 30.33 30.33 2.5K
11:16 30.72 30.72 30.72 30.72 2.1K
11:17 30.71 30.71 30.71 30.71 0.1K
11:18 30.66 30.66 30.66 30.66 0.5K
11:26 30.75 30.75 30.75 30.75 0.3K
11:38 30.59 30.60 30.56 30.56 16.8K
11:40 30.49 30.49 30.49 30.49 1.6K
11:41 30.38 30.38 30.36 30.36 0.4K
11:42 30.36 30.36 30.35 30.35 0.2K
11:43 30.39 30.39 30.39 30.39 0.5K
11:44 30.31 30.34 30.31 30.33 0.3K
11:45 30.40 30.40 30.37 30.37 1.3K
11:46 30.39 30.39 30.39 30.39 0.2K
11:47 30.44 30.44 30.44 30.44 0.2K
11:48 30.59 30.59 30.59 30.59 0.6K
11:49 30.64 30.64 30.64 30.64 1.2K
11:50 30.54 30.54 30.53 30.54 0.9K
11:54 30.42 30.42 30.42 30.42 0.2K
11:55 30.46 30.46 30.42 30.43 0.3K
11:56 30.36 30.37 30.36 30.37 0.4K
11:57 30.38 30.38 30.38 30.38 0.1K
11:58 30.36 30.38 30.35 30.35 1.4K
11:59 30.38 30.38 30.38 30.38 0.2K
12:00 30.34 30.34 30.33 30.33 0.4K
12:01 30.33 30.33 30.33 30.33 0.2K
12:02 30.37 30.38 30.37 30.38 0.5K
12:03 30.38 30.40 30.38 30.40 0.4K
12:04 30.45 30.45 30.45 30.45 1.1K
12:26 30.69 30.69 30.67 30.67 1.3K
12:27 30.73 30.73 30.73 30.73 0.5K
12:36 30.76 30.76 30.74 30.74 0.7K
12:43 30.73 30.73 30.73 30.73 0.2K
12:48 30.77 30.77 30.77 30.77 1.5K
12:50 30.77 30.77 30.77 30.77 17.8K
12:53 30.77 30.77 30.77 30.77 0.3K
12:57 30.88 30.88 30.88 30.88 0.8K
12:58 30.95 30.95 30.95 30.95 0.2K
12:59 30.91 30.91 30.91 30.91 0.7K
13:02 30.95 30.96 30.95 30.96 0.9K
13:08 30.91 30.91 30.91 30.91 0.4K
13:09 30.94 30.94 30.94 30.94 3.0K
13:14 30.96 30.96 30.96 30.96 0.1K
13:16 30.99 30.99 30.99 30.99 0.3K
13:17 31.06 31.06 31.04 31.04 1.7K
13:20 31.37 31.37 31.37 31.37 0.9K
13:24 31.70 31.70 31.70 31.70 0.2K
13:25 31.71 31.71 31.71 31.71 3.0K
13:28 32.35 32.35 32.27 32.27 3.9K
13:30 32.53 32.53 32.53 32.53 0.3K
13:36 33.58 33.58 33.58 33.58 0.5K
13:37 32.95 33.38 32.95 33.38 0.8K
13:38 33.16 33.16 33.14 33.14 0.4K
13:41 32.99 32.99 32.90 32.90 1.0K
13:44 32.60 32.60 32.60 32.60 0.4K
13:45 32.83 32.83 32.83 32.83 6.4K
13:49 33.24 33.24 33.24 33.24 0.3K
13:51 33.47 33.47 33.47 33.47 0.4K
13:54 33.36 33.36 33.36 33.36 0.3K
13:55 33.49 33.49 33.49 33.49 2.2K
13:57 33.30 33.30 33.30 33.30 1.1K
13:59 33.94 33.94 33.94 33.94 0.5K
14:01 33.82 33.82 33.82 33.82 0.2K
14:02 33.62 33.62 33.62 33.62 0.4K
14:03 33.75 33.75 33.69 33.69 0.6K
14:04 33.71 33.71 33.71 33.71 0.7K
14:05 33.77 33.77 33.77 33.77 2.1K
14:06 33.73 33.73 33.73 33.73 0.1K
14:07 33.58 33.72 33.58 33.72 2.4K
14:08 33.42 33.46 33.42 33.46 4.0K
14:15 33.49 33.49 33.49 33.49 0.8K
14:16 33.79 33.79 33.79 33.79 1.1K
14:23 34.00 34.00 33.93 33.93 1.0K
14:24 33.93 33.93 33.93 33.93 0.5K
14:26 34.40 34.40 34.40 34.40 0.8K
14:31 34.48 34.48 34.43 34.43 0.5K
14:32 34.15 34.15 34.15 34.14 0.3K
14:34 34.03 34.03 34.03 34.03 0.5K
14:35 34.11 34.11 34.09 34.09 0.3K
14:37 34.22 34.22 34.22 34.22 0.3K
14:40 34.02 34.49 34.02 34.49 0.6K
14:42 34.26 34.35 33.94 33.94 2.4K
14:47 33.72 33.72 33.72 33.72 0.2K
14:49 33.71 33.71 33.71 33.71 0.3K
14:51 33.85 33.85 33.85 33.85 0.7K
14:52 33.77 33.77 33.77 33.77 1.1K
15:01 33.70 33.70 33.70 33.70 1.5K
15:05 33.75 33.75 33.70 33.70 0.3K
15:08 33.67 33.67 33.67 33.67 0.8K
15:12 33.87 34.20 33.87 34.19 0.8K
15:13 34.05 34.05 34.05 34.05 0.8K
15:14 34.05 34.05 34.05 34.05 0.3K
15:15 34.18 34.19 34.18 34.19 0.5K
15:16 34.19 34.19 34.18 34.19 0.8K
15:17 34.19 34.19 34.05 34.19 0.8K
15:18 34.18 34.18 34.18 34.18 0.6K
15:19 34.18 34.47 34.18 34.47 1.2K
15:20 34.31 34.49 34.31 34.33 1.0K
15:21 34.49 34.49 34.43 34.43 1.1K
15:22 34.43 34.49 34.40 34.49 1.2K
15:23 34.50 34.50 34.50 34.50 1.1K
15:24 34.50 34.50 34.49 34.49 1.8K
15:29 34.48 34.48 34.37 34.37 0.6K
15:30 34.37 34.37 34.37 34.37 0.2K
15:31 34.50 34.50 34.50 34.50 0.4K
15:34 34.53 34.53 34.53 34.53 0.6K
15:35 34.64 34.64 34.55 34.55 0.7K
15:36 34.55 34.55 34.53 34.53 0.9K
15:37 34.45 34.50 34.37 34.37 1.4K
15:43 34.60 34.60 34.60 34.60 0.3K
15:46 34.55 34.55 34.55 34.55 0.5K
15:48 34.43 34.51 34.43 34.51 0.8K
15:50 34.80 34.80 34.80 34.80 0.4K
15:51 34.55 34.55 34.55 34.55 0.7K
15:54 34.75 34.75 34.75 34.75 0.3K
15:57 34.44 34.44 34.44 34.44 0.9K
15:59 34.65 34.72 34.65 34.72 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음