Roundhill Generative AI

CHAT
🏛️ 미국 →
63.09
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.93 32.93 32.93 32.93 1.8K
09:44 33.19 33.19 33.19 33.19 0.2K
09:46 33.26 33.26 33.26 33.26 0.3K
09:48 33.21 33.21 33.21 33.21 0.4K
09:50 33.16 33.16 33.16 33.16 0.6K
09:59 33.23 33.23 33.23 33.23 0.6K
10:01 33.13 33.13 33.13 33.13 0.4K
10:03 32.92 32.92 32.92 32.92 0.1K
10:05 33.00 33.00 33.00 33.00 0.6K
10:07 33.09 33.15 33.09 33.14 2.0K
10:17 33.03 33.03 33.03 33.03 0.7K
10:18 32.92 32.92 32.92 32.92 0.5K
10:20 32.80 32.80 32.80 32.80 0.2K
10:25 32.76 32.76 32.76 32.76 0.2K
10:31 32.78 32.78 32.78 32.78 0.4K
10:42 32.95 32.95 32.95 32.95 0.6K
10:57 32.89 32.89 32.89 32.89 0.3K
11:00 33.06 33.06 33.06 33.06 7.2K
11:25 32.81 32.81 32.81 32.81 0.4K
11:28 32.75 32.75 32.75 32.75 0.3K
11:30 32.77 32.77 32.77 32.77 0.5K
11:39 32.93 32.93 32.93 32.93 0.1K
11:42 32.95 32.95 32.95 32.95 0.3K
11:48 32.99 32.99 32.99 32.99 0.3K
12:02 32.99 32.99 32.99 32.99 0.5K
12:11 33.03 33.03 33.03 33.03 4.0K
12:12 33.11 33.11 33.11 33.11 0.2K
12:17 33.16 33.16 33.13 33.13 0.4K
12:21 33.14 33.14 33.14 33.14 0.3K
12:24 33.07 33.07 33.07 33.06 0.6K
12:36 33.34 33.34 33.34 33.34 0.1K
12:40 33.34 33.34 33.34 33.34 0.4K
12:48 33.36 33.36 33.36 33.36 1.4K
12:58 33.40 33.40 33.40 33.40 0.7K
13:01 33.20 33.20 33.20 33.20 0.3K
13:02 33.35 33.35 33.35 33.35 0.4K
13:03 33.39 33.39 33.39 33.39 0.3K
13:12 33.33 33.33 33.33 33.33 0.5K
13:20 33.20 33.20 33.13 33.13 2.5K
13:25 33.18 33.18 33.18 33.17 0.3K
13:28 33.19 33.19 33.18 33.18 0.9K
13:38 33.24 33.33 33.24 33.24 0.8K
13:39 33.41 33.41 33.41 33.41 0.8K
13:41 33.32 33.32 33.32 33.32 0.3K
13:42 33.36 33.43 33.36 33.43 0.6K
13:43 33.50 33.51 33.50 33.51 0.7K
13:44 33.55 33.55 33.55 33.55 0.4K
13:47 33.46 33.46 33.46 33.46 0.6K
13:52 33.56 33.59 33.49 33.59 0.9K
13:53 33.57 33.57 33.57 33.57 0.3K
13:54 33.62 33.62 33.62 33.62 0.2K
13:58 33.51 33.51 33.49 33.49 0.4K
13:59 33.49 33.49 33.49 33.49 0.4K
14:03 33.51 33.51 33.51 33.51 0.2K
14:04 33.59 33.59 33.59 33.59 0.5K
14:07 33.43 33.43 33.43 33.43 0.5K
14:16 33.51 33.51 33.51 33.51 0.2K
14:19 33.38 33.38 33.38 33.38 0.9K
14:20 33.45 33.45 33.45 33.45 0.1K
14:23 33.35 33.35 33.35 33.35 0.6K
14:44 33.53 33.53 33.53 33.53 1.5K
14:49 33.54 33.54 33.54 33.54 0.1K
14:51 33.46 33.46 33.46 33.46 0.3K
14:52 33.38 33.38 33.38 33.38 0.1K
14:53 33.42 33.42 33.42 33.42 0.2K
14:59 33.33 33.33 33.33 33.33 0.1K
15:00 33.45 33.45 33.45 33.45 2.0K
15:09 33.55 33.55 33.55 33.55 0.2K
15:10 33.54 33.55 33.54 33.55 1.5K
15:23 33.59 33.59 33.59 33.59 0.7K
15:28 33.58 33.61 33.58 33.61 0.7K
15:38 33.57 33.57 33.57 33.57 0.2K
15:49 33.58 33.58 33.58 33.58 0.2K
15:50 33.52 33.52 33.52 33.52 0.2K
15:52 33.55 33.55 33.55 33.55 0.1K
15:54 33.61 33.61 33.61 33.61 0.1K
15:55 33.59 33.59 33.59 33.59 0.1K
15:57 33.58 33.62 33.58 33.61 1.1K
15:59 33.58 33.62 33.58 33.62 1.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음