Roundhill Generative AI

CHAT
🏛️ 미국 →
60.35
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:36 41.54 41.54 41.43 41.43 1.6K
09:37 41.48 41.48 41.48 41.48 0.4K
09:39 41.51 41.51 41.51 41.51 0.5K
09:41 41.48 41.48 41.48 41.48 0.4K
09:44 41.47 41.49 41.47 41.49 2.6K
09:45 41.53 41.53 41.53 41.53 1.3K
09:47 41.31 41.31 41.31 41.31 1.1K
09:52 41.33 41.33 41.33 41.33 0.3K
09:59 41.41 41.41 41.41 41.41 0.9K
10:06 41.54 41.54 41.54 41.54 1.0K
10:07 41.52 41.52 41.52 41.52 0.7K
10:11 41.43 41.43 41.43 41.43 0.3K
10:12 41.39 41.39 41.39 41.39 1.0K
10:17 41.47 41.50 41.47 41.50 3.0K
10:18 41.52 41.52 41.52 41.52 2.0K
10:24 41.63 41.63 41.63 41.63 0.9K
10:28 41.61 41.61 41.61 41.61 0.7K
10:38 41.68 41.68 41.68 41.68 0.3K
10:47 41.71 41.71 41.71 41.71 0.2K
10:49 41.69 41.70 41.69 41.70 0.2K
10:51 41.70 41.70 41.62 41.62 0.8K
11:18 41.72 41.72 41.72 41.72 0.2K
11:25 41.67 41.67 41.67 41.67 0.3K
11:41 41.64 41.64 41.64 41.64 0.2K
11:53 41.67 41.67 41.67 41.67 1.0K
11:55 41.70 41.70 41.70 41.70 0.3K
11:56 41.78 41.78 41.78 41.77 0.3K
12:11 41.71 41.71 41.71 41.71 0.4K
12:21 41.84 41.84 41.81 41.81 1.7K
12:22 41.77 41.77 41.77 41.77 0.1K
12:29 41.78 41.78 41.78 41.78 0.3K
12:31 41.78 41.78 41.78 41.78 0.6K
12:36 41.79 41.79 41.79 41.79 0.1K
12:49 41.88 41.88 41.88 41.88 0.4K
12:50 41.85 41.85 41.85 41.85 0.7K
12:55 41.88 41.88 41.88 41.88 0.6K
12:57 41.92 41.92 41.92 41.92 0.5K
13:02 41.83 41.83 41.83 41.83 0.4K
13:12 41.91 41.91 41.91 41.91 0.7K
13:14 41.88 41.88 41.88 41.88 0.2K
13:22 41.92 41.92 41.92 41.92 0.2K
13:23 41.93 41.93 41.93 41.93 0.6K
13:26 41.90 41.90 41.90 41.90 0.1K
13:28 41.91 41.91 41.91 41.91 0.1K
13:31 41.95 41.95 41.95 41.95 0.1K
13:37 41.83 41.83 41.83 41.83 1.1K
13:39 41.81 41.81 41.81 41.81 0.1K
13:41 41.88 41.88 41.88 41.88 1.7K
13:55 41.89 41.89 41.89 41.89 1.5K
13:56 41.89 41.89 41.89 41.89 0.3K
14:11 41.84 41.84 41.84 41.84 1.3K
14:14 41.88 41.88 41.88 41.88 0.9K
14:18 41.80 41.80 41.80 41.80 1.4K
14:26 41.69 41.69 41.69 41.69 0.6K
14:32 41.65 41.65 41.65 41.65 0.3K
14:33 41.69 41.69 41.69 41.69 0.2K
14:47 41.65 41.65 41.65 41.65 0.3K
14:52 41.62 41.65 41.60 41.65 9.6K
14:56 41.65 41.65 41.65 41.65 1.1K
14:59 41.58 41.58 41.58 41.58 0.3K
15:02 41.54 41.54 41.54 41.54 2.2K
15:06 41.46 41.46 41.46 41.46 0.6K
15:21 41.65 41.65 41.65 41.65 0.4K
15:32 41.68 41.68 41.68 41.68 0.8K
15:43 41.66 41.66 41.66 41.66 0.3K
15:48 41.67 41.67 41.67 41.67 0.6K
15:57 41.78 41.78 41.78 41.78 0.5K
15:59 41.68 41.72 41.68 41.72 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음