Roundhill Generative AI

CHAT
🏛️ 미국 →
60.35
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.00 51.00 51.00 51.00 17.0K
09:32 50.79 50.79 50.79 50.79 0.2K
09:33 50.88 50.91 50.88 50.91 2.2K
09:34 50.87 50.88 50.86 50.88 1.1K
09:35 50.94 50.94 50.94 50.94 2.5K
09:37 50.90 50.90 50.89 50.89 0.8K
09:39 50.87 50.87 50.87 50.87 0.2K
09:40 50.95 50.95 50.85 50.85 2.1K
09:41 50.88 50.93 50.85 50.93 2.9K
09:44 50.97 50.97 50.97 50.97 0.3K
09:45 51.00 51.00 51.00 51.00 0.4K
09:49 50.98 50.98 50.98 50.98 0.9K
09:50 50.92 50.93 50.92 50.93 0.6K
09:51 50.91 50.91 50.86 50.86 6.5K
10:02 50.70 50.74 50.70 50.74 0.3K
10:03 50.74 50.77 50.74 50.77 1.4K
10:04 50.73 50.73 50.69 50.69 0.8K
10:07 50.78 50.78 50.74 50.74 1.5K
10:08 50.79 50.79 50.79 50.79 0.7K
10:12 50.72 50.72 50.63 50.63 1.0K
10:13 50.62 50.62 50.56 50.56 2.2K
10:15 50.66 50.66 50.66 50.66 1.7K
10:16 50.66 50.66 50.65 50.65 0.6K
10:22 50.70 50.70 50.70 50.70 0.3K
10:24 50.70 50.70 50.70 50.70 0.6K
10:26 50.75 50.75 50.75 50.75 1.0K
10:27 50.75 50.75 50.73 50.73 2.5K
10:29 50.74 50.74 50.74 50.74 0.3K
10:31 50.75 50.75 50.75 50.75 1.4K
10:34 50.69 50.69 50.69 50.69 1.2K
10:39 50.80 50.80 50.80 50.80 0.1K
10:40 50.80 50.80 50.80 50.80 1.5K
10:45 50.82 50.82 50.82 50.82 0.4K
10:46 50.83 50.83 50.81 50.81 1.0K
10:48 50.84 50.84 50.83 50.83 0.8K
10:50 50.85 50.87 50.85 50.87 0.9K
10:52 50.89 50.89 50.89 50.89 1.2K
10:53 50.89 50.89 50.89 50.89 0.8K
10:54 50.92 50.93 50.92 50.93 1.1K
10:55 50.92 50.92 50.92 50.92 0.2K
10:57 50.93 50.93 50.93 50.93 0.2K
10:58 50.93 50.93 50.93 50.93 0.4K
11:03 50.92 50.92 50.92 50.92 0.4K
11:04 50.92 50.92 50.92 50.92 0.1K
11:05 50.93 50.93 50.90 50.90 1.7K
11:11 50.83 50.83 50.83 50.83 0.3K
11:12 50.87 50.87 50.87 50.87 0.4K
11:13 50.89 50.89 50.89 50.89 0.7K
11:17 50.89 50.89 50.89 50.89 0.1K
11:18 50.88 50.89 50.88 50.88 5.8K
11:21 50.89 50.89 50.89 50.89 0.1K
11:22 50.92 50.92 50.92 50.92 1.6K
11:23 50.96 50.96 50.96 50.96 0.5K
11:24 50.96 50.96 50.96 50.96 1.1K
11:30 50.89 50.89 50.89 50.89 1.2K
11:37 50.83 50.83 50.83 50.83 0.4K
11:38 50.82 50.82 50.82 50.82 0.3K
11:39 50.82 50.82 50.82 50.82 0.5K
11:41 50.86 50.86 50.84 50.84 1.5K
11:47 50.87 50.87 50.87 50.87 0.8K
11:48 50.88 50.88 50.88 50.88 0.4K
11:49 50.88 50.88 50.88 50.88 0.4K
11:50 50.88 50.88 50.88 50.88 1.9K
11:52 50.90 50.90 50.90 50.90 0.5K
11:55 50.86 50.86 50.86 50.86 0.5K
12:00 50.84 50.84 50.84 50.84 0.1K
12:01 50.84 50.84 50.81 50.81 1.9K
12:10 50.82 50.82 50.82 50.82 1.0K
12:13 50.80 50.80 50.80 50.80 1.2K
12:20 50.82 50.82 50.82 50.82 0.3K
12:23 50.85 50.85 50.85 50.85 0.1K
12:26 50.79 50.79 50.79 50.78 1.0K
12:29 50.79 50.79 50.79 50.79 1.4K
12:34 50.77 50.77 50.77 50.77 3.6K
12:37 50.77 50.77 50.77 50.77 0.3K
12:38 50.77 50.77 50.77 50.77 2.0K
12:39 50.81 50.81 50.81 50.81 1.2K
12:41 50.83 50.83 50.83 50.83 0.4K
12:43 50.83 50.83 50.83 50.83 3.0K
12:44 50.81 50.81 50.81 50.81 0.3K
12:45 50.82 50.82 50.82 50.82 0.6K
12:47 50.77 50.77 50.77 50.77 0.2K
12:50 50.78 50.78 50.78 50.78 0.7K
12:56 50.80 50.80 50.80 50.80 0.2K
12:57 50.78 50.78 50.78 50.78 0.1K
12:58 50.80 50.81 50.80 50.81 3.5K
12:59 50.81 50.81 50.81 50.81 0.2K
13:00 50.82 50.82 50.82 50.82 0.9K
13:01 50.83 50.83 50.83 50.83 0.9K
13:02 50.83 50.83 50.83 50.83 0.3K
13:04 50.84 50.84 50.84 50.84 0.6K
13:05 50.85 50.85 50.85 50.85 1.8K
13:06 50.87 50.87 50.87 50.87 0.7K
13:07 50.87 50.87 50.87 50.87 0.2K
13:08 50.88 50.88 50.88 50.88 1.0K
13:10 50.90 50.90 50.90 50.90 0.4K
13:13 50.95 50.95 50.95 50.95 0.7K
13:14 50.96 50.96 50.96 50.96 0.3K
13:16 50.94 50.94 50.94 50.94 0.3K
13:19 50.95 50.95 50.95 50.95 0.5K
13:24 50.93 50.93 50.93 50.93 0.9K
13:29 50.93 50.93 50.93 50.93 1.1K
13:32 50.94 50.94 50.94 50.94 1.7K
13:38 50.93 50.93 50.92 50.92 0.9K
13:45 50.95 50.95 50.95 50.95 0.4K
13:51 50.95 50.95 50.95 50.95 0.3K
13:53 50.98 50.98 50.98 50.98 0.3K
13:55 50.97 50.97 50.97 50.97 2.1K
14:02 50.99 50.99 50.99 50.99 0.1K
14:05 50.99 51.00 50.99 51.00 2.2K
14:06 51.01 51.01 51.01 51.01 1.4K
14:10 51.04 51.04 51.04 51.04 2.6K
14:12 51.04 51.04 51.04 51.04 0.6K
14:15 51.02 51.02 51.02 51.02 1.0K
14:16 51.01 51.01 51.01 51.01 0.5K
14:18 51.01 51.01 51.01 51.01 0.7K
14:26 51.00 51.00 51.00 51.00 0.2K
14:27 51.01 51.01 51.01 51.01 0.2K
14:29 50.98 50.98 50.98 50.98 0.5K
14:31 51.00 51.00 51.00 51.00 4.0K
14:32 50.98 50.98 50.98 50.98 0.7K
14:33 50.98 50.98 50.98 50.98 0.1K
14:34 50.98 50.98 50.98 50.98 3.5K
14:50 50.91 50.91 50.91 50.91 0.7K
14:55 50.90 50.91 50.88 50.91 0.7K
14:56 50.93 50.94 50.93 50.94 1.5K
14:59 50.93 50.93 50.93 50.93 0.4K
15:00 50.92 50.93 50.92 50.93 2.0K
15:01 50.93 50.93 50.93 50.93 0.8K
15:05 50.95 50.95 50.95 50.95 0.1K
15:07 50.95 50.95 50.95 50.95 0.3K
15:08 50.95 50.95 50.94 50.95 3.1K
15:09 50.96 50.96 50.96 50.96 2.7K
15:10 50.97 50.98 50.97 50.98 0.5K
15:11 50.98 50.98 50.98 50.98 2.0K
15:13 50.97 50.97 50.97 50.97 0.5K
15:15 50.96 50.97 50.96 50.97 0.9K
15:20 50.99 50.99 50.99 50.99 0.9K
15:24 51.00 51.00 51.00 51.00 0.3K
15:25 50.99 50.99 50.99 50.99 0.5K
15:29 50.97 50.97 50.97 50.97 0.3K
15:30 50.98 50.98 50.98 50.98 0.7K
15:32 50.98 50.98 50.98 50.98 0.6K
15:37 50.95 50.95 50.94 50.94 0.7K
15:40 50.95 50.95 50.95 50.95 0.3K
15:42 50.95 50.95 50.95 50.95 0.9K
15:45 50.96 50.96 50.96 50.96 1.3K
15:46 50.90 50.93 50.90 50.93 1.1K
15:48 50.94 50.94 50.94 50.94 0.3K
15:49 50.94 50.94 50.94 50.94 0.3K
15:50 50.95 50.95 50.95 50.95 0.2K
15:51 50.93 50.93 50.93 50.93 0.7K
15:52 50.94 50.94 50.94 50.94 1.0K
15:54 50.95 50.95 50.95 50.95 1.0K
15:55 50.94 50.94 50.90 50.90 0.6K
15:59 50.90 50.91 50.89 50.91 3.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음