Roundhill S

XPAY
🏛️ 미국 →
55.81
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:33 51.67 51.67 51.67 51.67 2.6K
10:56 51.80 51.80 51.80 51.80 0.5K
11:07 51.84 51.84 51.84 51.84 3.4K
12:17 52.17 52.17 52.17 52.17 0.1K
12:24 52.10 52.10 52.10 52.10 0.4K
13:01 51.98 51.98 51.98 51.98 0.2K
13:59 51.82 51.82 51.82 51.82 0.5K
15:03 51.68 51.68 51.68 51.68 0.6K
15:27 51.82 51.82 51.82 51.82 0.4K
15:51 51.95 51.95 51.95 51.95 0.2K
15:59 51.96 51.96 51.95 51.95 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음