RS PCL (RS)

RS
🏛️ 태국 →
0.28
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 0.29 0.29 0.29 0.29 670.6K
10:00 0.29 0.29 0.29 0.29 956.2K
10:05 0.29 0.30 0.29 0.29 477.4K
10:10 0.29 0.29 0.29 0.29 238.8K
10:15 0.29 0.29 0.29 0.29 111.6K
10:20 0.29 0.29 0.28 0.28 11.8K
10:25 0.29 0.29 0.29 0.29 64.8K
10:30 0.29 0.29 0.29 0.29 55.6K
10:35 0.29 0.29 0.28 0.28 61.6K
10:40 0.29 0.29 0.29 0.29 115.6K
10:45 0.29 0.29 0.29 0.29 7.2K
10:55 0.29 0.29 0.28 0.29 91.7K
11:00 0.29 0.29 0.29 0.29 299.1K
11:05 0.30 0.30 0.29 0.30 10.2K
11:15 0.29 0.29 0.29 0.29 74.8K
11:20 0.29 0.29 0.29 0.29 2.0K
11:25 0.29 0.29 0.29 0.29 258.0K
11:30 0.29 0.30 0.29 0.30 2,974.2K
11:35 0.30 0.31 0.30 0.30 1,340.9K
11:40 0.30 0.30 0.30 0.30 302.6K
11:45 0.30 0.31 0.30 0.31 97.5K
11:50 0.31 0.31 0.30 0.30 14.4K
11:55 0.30 0.30 0.30 0.30 56.8K
12:00 0.30 0.30 0.29 0.30 4,138.9K
12:05 0.30 0.30 0.30 0.30 664.3K
12:10 0.30 0.30 0.30 0.30 24.6K
12:15 0.30 0.30 0.30 0.30 55.3K
12:20 0.30 0.30 0.30 0.30 50.0K
12:25 0.30 0.30 0.30 0.30 186.0K
13:55 0.30 0.30 0.30 0.30 9.4K
14:00 0.29 0.30 0.29 0.30 1.7K
14:05 0.30 0.30 0.30 0.30 1,119.6K
14:10 0.31 0.31 0.30 0.30 164.9K
14:15 0.30 0.30 0.30 0.30 50.8K
14:20 0.30 0.30 0.30 0.30 242.4K
14:25 0.30 0.30 0.30 0.30 317.8K
14:30 0.30 0.30 0.30 0.30 967.3K
14:35 0.30 0.31 0.30 0.31 306.8K
14:40 0.30 0.30 0.30 0.30 248.1K
14:45 0.30 0.30 0.30 0.30 100.1K
14:50 0.30 0.30 0.30 0.30 20.5K
14:55 0.30 0.30 0.30 0.30 1.7K
15:05 0.30 0.31 0.30 0.31 609.7K
15:10 0.30 0.30 0.30 0.30 10.0K
15:15 0.30 0.30 0.30 0.30 470.0K
15:20 0.30 0.30 0.30 0.30 73.4K
15:25 0.30 0.30 0.30 0.30 41.0K
15:30 0.30 0.30 0.30 0.30 90.0K
15:40 0.30 0.30 0.30 0.30 150.0K
15:50 0.30 0.30 0.28 0.28 5,340.7K
15:55 0.29 0.30 0.29 0.30 372.4K
16:00 0.30 0.30 0.30 0.30 12.0K
16:05 0.30 0.30 0.30 0.30 37.0K
16:20 0.30 0.30 0.30 0.30 4.2K
16:25 0.29 0.30 0.29 0.30 119.4K
16:35 0.30 0.30 0.30 0.30 417.8K
17:45 0.30 0.30 0.30 0.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음