RSXYZ PCL (XYZ)

XYZ
🏛️ 태국 →
0.92
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 0.56 0.56 0.56 0.56 60.0K
10:05 0.56 0.56 0.56 0.56 1.2K
10:20 0.56 0.57 0.56 0.57 488.7K
10:25 0.57 0.57 0.57 0.57 113.8K
10:30 0.57 0.57 0.57 0.57 1.0K
10:35 0.57 0.57 0.57 0.57 65.2K
10:40 0.57 0.57 0.57 0.57 80.0K
10:45 0.57 0.57 0.57 0.57 57.9K
10:50 0.57 0.58 0.57 0.58 525.7K
10:55 0.58 0.58 0.58 0.58 503.3K
11:00 0.58 0.58 0.58 0.58 312.1K
11:05 0.58 0.58 0.58 0.58 239.9K
11:10 0.58 0.58 0.58 0.58 526.4K
11:15 0.58 0.58 0.58 0.58 230.5K
11:20 0.58 0.58 0.58 0.58 216.4K
11:25 0.58 0.58 0.58 0.58 106.2K
11:30 0.59 0.59 0.59 0.59 20.0K
11:35 0.58 0.58 0.58 0.58 22.2K
11:40 0.58 0.58 0.58 0.58 100.1K
11:45 0.58 0.58 0.58 0.58 84.1K
12:00 0.58 0.58 0.58 0.58 5.8K
12:05 0.58 0.58 0.58 0.58 12.1K
12:15 0.58 0.58 0.58 0.58 88.0K
12:25 0.59 0.59 0.59 0.59 1,069.1K
13:55 0.59 0.59 0.59 0.59 0.3K
14:05 0.59 0.59 0.59 0.59 13.0K
14:10 0.59 0.59 0.59 0.59 10.5K
14:20 0.59 0.61 0.59 0.61 2,330.9K
14:25 0.61 0.61 0.60 0.60 1,117.7K
14:30 0.60 0.60 0.60 0.60 416.9K
14:35 0.59 0.60 0.59 0.60 5.0K
14:40 0.60 0.60 0.59 0.59 10.1K
14:50 0.59 0.59 0.58 0.58 881.5K
14:55 0.59 0.59 0.59 0.59 680.7K
15:00 0.59 0.59 0.59 0.59 0.1K
15:05 0.59 0.59 0.59 0.59 0.2K
15:15 0.59 0.59 0.59 0.59 5.0K
15:20 0.59 0.59 0.59 0.59 5.0K
15:25 0.59 0.59 0.59 0.59 65.0K
15:30 0.59 0.59 0.59 0.59 100.0K
15:35 0.59 0.60 0.59 0.60 2.1K
16:00 0.60 0.60 0.60 0.60 8.0K
16:05 0.59 0.59 0.59 0.59 3.0K
16:10 0.58 0.58 0.58 0.58 1,010.0K
16:25 0.58 0.59 0.58 0.59 900.2K
16:40 0.60 0.60 0.60 0.60 936.6K
17:45 0.60 0.60 0.60 0.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음