RSXYZ PCL (XYZ)

XYZ
🏛️ 태국 →
0.99
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 1.03 1.06 0.99 0.99 5.5M
2025-09-26 1.03 1.06 0.96 1.05 8.3M
2025-09-25 1.04 1.04 1.01 1.02 3.8M
2025-09-24 1.06 1.06 0.98 1.03 6.2M
2025-09-23 1.04 1.06 1.03 1.06 6.3M
2025-09-22 1.13 1.13 1.03 1.04 7.7M
2025-09-19 1.12 1.18 1.11 1.11 5.1M
2025-09-18 1.10 1.22 1.07 1.13 20.7M
2025-09-17 1.11 1.11 1.07 1.07 2.0M
2025-09-16 1.12 1.12 1.06 1.10 3.1M
2025-09-15 1.12 1.14 1.11 1.13 0.7M
2025-09-12 1.13 1.15 1.12 1.12 1.0M
2025-09-11 1.08 1.17 1.08 1.13 2.3M
2025-09-10 1.15 1.15 1.08 1.09 3.6M
2025-09-09 1.14 1.16 1.14 1.15 1.5M
2025-09-08 1.16 1.16 1.14 1.14 1.5M
2025-09-05 1.19 1.21 1.16 1.16 2.6M
2025-09-04 1.19 1.21 1.16 1.18 3.9M
2025-09-03 1.16 1.21 1.15 1.18 4.1M
2025-09-02 1.19 1.21 1.11 1.16 3.5M
2025-09-01 1.18 1.24 1.15 1.18 2.3M
2025-08-29 1.20 1.31 1.15 1.19 8.7M
2025-08-28 1.27 1.28 1.18 1.22 6.9M
2025-08-27 1.33 1.43 1.26 1.26 22.1M
2025-08-26 1.15 1.41 1.12 1.27 38.8M
2025-08-25 1.19 1.19 1.10 1.13 1.6M
2025-08-22 1.16 1.20 1.14 1.17 1.9M
2025-08-21 1.14 1.21 1.13 1.14 2.9M
2025-08-20 1.08 1.24 1.06 1.14 9.4M
2025-08-19 1.09 1.16 1.06 1.11 2.0M
2025-08-18 1.05 1.18 0.98 1.09 6.6M
2025-08-15 1.05 1.13 0.99 1.02 6.3M
2025-08-14 1.32 1.32 1.02 1.09 6.5M
2025-08-13 1.31 1.43 1.23 1.26 13.4M
2025-08-08 1.25 1.42 1.23 1.26 11.2M
2025-08-07 1.15 1.45 1.09 1.30 35.0M
2025-08-06 1.01 1.21 0.99 1.21 37.2M
2025-08-05 0.70 0.93 0.69 0.93 24.6M
2025-08-04 0.73 0.75 0.67 0.71 8.1M
2025-08-01 0.81 0.82 0.75 0.75 6.0M
2025-07-31 0.81 0.87 0.81 0.81 20.2M
2025-07-30 0.70 0.83 0.68 0.81 26.1M
2025-07-29 0.62 0.67 0.60 0.66 6.0M
2025-07-25 0.53 0.70 0.53 0.63 23.4M
2025-07-24 0.50 0.55 0.49 0.54 3.0M
2025-07-23 0.47 0.50 0.47 0.50 1.7M
2025-07-22 0.47 0.49 0.46 0.47 1.6M
2025-07-21 0.42 0.48 0.42 0.47 4.0M
2025-07-18 0.41 0.43 0.41 0.43 1.1M
2025-07-17 0.40 0.42 0.39 0.42 2.1M
2025-07-16 0.39 0.41 0.39 0.40 1.8M
2025-07-15 0.39 0.40 0.38 0.40 2.5M
2025-07-14 0.37 0.39 0.37 0.39 1.2M
2025-07-11 0.38 0.39 0.37 0.38 0.9M
2025-07-09 0.37 0.39 0.37 0.37 1.2M
2025-07-08 0.36 0.38 0.36 0.37 0.5M
2025-07-07 0.38 0.39 0.36 0.37 1.4M
2025-07-04 0.36 0.41 0.35 0.38 6.5M
2025-07-03 0.37 0.37 0.34 0.36 2.3M
2025-07-02 0.36 0.36 0.34 0.35 2.2M
2025-07-01 0.34 0.36 0.34 0.36 2.7M
2025-06-30 0.34 0.35 0.34 0.35 0.5M
2025-06-27 0.36 0.36 0.34 0.35 0.7M
2025-06-26 0.34 0.37 0.34 0.35 3.1M
2025-06-25 0.33 0.35 0.32 0.35 0.5M
2025-06-24 0.31 0.35 0.31 0.34 1.8M
2025-06-23 0.31 0.33 0.31 0.32 1.0M
2025-06-20 0.31 0.33 0.31 0.32 1.7M
2025-06-19 0.31 0.32 0.31 0.32 0.3M
2025-06-18 0.32 0.34 0.32 0.33 0.3M
2025-06-17 0.32 0.33 0.32 0.33 0.2M
2025-06-16 0.34 0.34 0.31 0.33 0.8M
2025-06-13 0.33 0.34 0.33 0.33 0.5M
2025-06-12 0.35 0.35 0.32 0.34 1.2M
2025-06-11 0.37 0.37 0.34 0.35 0.7M
2025-06-10 0.36 0.40 0.35 0.36 2.2M
2025-06-09 0.36 0.36 0.35 0.36 0.0M
2025-06-06 0.36 0.36 0.33 0.36 1.1M
2025-06-05 0.35 0.37 0.35 0.35 0.1M
2025-06-04 0.36 0.37 0.34 0.35 0.2M
2025-05-30 0.37 0.37 0.36 0.36 0.1M
2025-05-29 0.37 0.38 0.36 0.37 0.2M
2025-05-28 0.36 0.39 0.35 0.37 2.2M
2025-05-27 0.38 0.38 0.35 0.35 0.3M
2025-05-26 0.36 0.40 0.36 0.37 1.2M
2025-05-23 0.38 0.39 0.36 0.36 0.4M
2025-05-22 0.37 0.38 0.36 0.38 0.2M
2025-05-21 0.40 0.40 0.37 0.38 0.8M
2025-05-20 0.35 0.43 0.35 0.39 3.6M
2025-05-19 0.38 0.38 0.35 0.36 1.1M
2025-05-16 0.43 0.43 0.38 0.38 2.8M
2025-05-15 0.45 0.45 0.42 0.43 0.4M
2025-05-14 0.45 0.45 0.43 0.45 0.4M
2025-05-13 0.45 0.45 0.44 0.44 0.3M
2025-05-09 0.45 0.45 0.43 0.44 1.2M
2025-05-08 0.46 0.46 0.44 0.44 1.6M
2025-05-07 0.47 0.48 0.46 0.47 1.0M
2025-05-06 0.47 0.49 0.46 0.47 2.3M
2025-05-02 0.46 0.48 0.45 0.46 3.6M
2025-04-30 0.45 0.46 0.45 0.45 0.6M
2025-04-29 0.49 0.50 0.43 0.45 11.6M
2025-04-28 0.50 0.51 0.48 0.49 2.1M
2025-04-25 0.51 0.55 0.50 0.50 10.3M
2025-04-24 0.49 0.53 0.49 0.51 1.5M
2025-04-23 0.50 0.52 0.48 0.48 1.5M
2025-04-22 0.48 0.50 0.48 0.49 0.5M
2025-04-21 0.51 0.53 0.48 0.48 0.7M
2025-04-18 0.51 0.53 0.50 0.51 1.3M
2025-04-17 0.50 0.53 0.50 0.51 1.0M
2025-04-16 0.50 0.52 0.50 0.51 0.8M
2025-04-11 0.48 0.49 0.48 0.49 0.5M
2025-04-10 0.49 0.50 0.48 0.50 1.2M
2025-04-09 0.46 0.48 0.44 0.46 1.7M
2025-04-08 0.48 0.48 0.45 0.46 1.2M
2025-04-04 0.52 0.52 0.49 0.51 1.0M
2025-04-03 0.52 0.54 0.52 0.53 0.9M
2025-04-02 0.53 0.55 0.53 0.53 0.3M
2025-04-01 0.53 0.54 0.53 0.54 0.7M
2025-03-31 0.50 0.54 0.50 0.53 1.0M
2025-03-28 0.54 0.55 0.52 0.53 0.6M
2025-03-27 0.54 0.56 0.53 0.54 0.8M
2025-03-26 0.55 0.56 0.55 0.55 0.4M
2025-03-25 0.56 0.57 0.54 0.55 0.6M
2025-03-24 0.56 0.57 0.55 0.55 0.5M
2025-03-21 0.59 0.60 0.55 0.56 3.8M
2025-03-20 0.61 0.61 0.57 0.59 4.0M
2025-03-19 0.56 0.62 0.56 0.60 13.4M
2025-03-18 0.57 0.58 0.55 0.56 2.0M
2025-03-17 0.56 0.57 0.55 0.57 1.3M
2025-03-14 0.58 0.58 0.56 0.56 1.0M
2025-03-13 0.59 0.59 0.56 0.57 4.1M
2025-03-12 0.62 0.63 0.57 0.58 7.5M
2025-03-11 0.58 0.62 0.58 0.61 4.1M
2025-03-10 0.62 0.62 0.58 0.58 6.8M
2025-03-07 0.57 0.66 0.57 0.61 20.2M
2025-03-06 0.64 0.68 0.57 0.57 8.0M
2025-03-05 0.57 0.63 0.56 0.62 5.4M
2025-03-04 0.57 0.60 0.55 0.55 3.7M
2025-03-03 0.60 0.64 0.57 0.57 3.3M
2025-02-28 0.58 0.61 0.56 0.59 1.8M
2025-02-27 0.63 0.63 0.58 0.58 1.6M
2025-02-26 0.62 0.63 0.58 0.63 1.6M
2025-02-25 0.63 0.63 0.59 0.61 1.8M
2025-02-24 0.69 0.70 0.61 0.62 3.9M
2025-02-21 0.69 0.72 0.68 0.70 2.1M
2025-02-20 0.72 0.74 0.68 0.68 3.1M
2025-02-19 0.69 0.77 0.69 0.72 9.8M
2025-02-18 0.62 0.71 0.61 0.68 14.5M
2025-02-17 0.58 0.64 0.57 0.60 3.5M
2025-02-14 0.59 0.63 0.58 0.59 4.6M
2025-02-13 0.60 0.62 0.58 0.58 4.9M
2025-02-11 0.55 0.68 0.55 0.59 17.5M
2025-02-10 0.54 0.56 0.54 0.54 0.5M
2025-02-07 0.52 0.56 0.51 0.55 2.3M
2025-02-06 0.54 0.54 0.51 0.51 2.5M
2025-02-05 0.55 0.57 0.53 0.53 2.6M
2025-02-04 0.57 0.58 0.53 0.54 3.1M
2025-02-03 0.56 0.57 0.53 0.55 4.9M
2025-01-31 0.63 0.63 0.58 0.59 4.0M
2025-01-30 0.64 0.65 0.62 0.62 3.7M
2025-01-29 0.64 0.68 0.63 0.65 8.1M
2025-01-28 0.65 0.69 0.62 0.63 10.8M
2025-01-27 0.70 0.70 0.63 0.65 10.8M
2025-01-24 0.73 0.74 0.69 0.69 12.9M
2025-01-23 0.75 0.76 0.72 0.73 5.3M
2025-01-22 0.75 0.77 0.73 0.75 10.9M
2025-01-21 0.74 0.81 0.71 0.74 25.3M
2025-01-20 0.75 0.77 0.72 0.72 6.1M
2025-01-17 0.74 0.78 0.69 0.74 6.8M
2025-01-16 0.78 0.79 0.72 0.74 6.2M
2025-01-15 0.78 0.80 0.76 0.76 11.8M
2025-01-14 0.80 0.89 0.77 0.77 34.7M
2025-01-13 0.78 0.86 0.72 0.82 55.5M
2025-01-10 0.90 0.93 0.68 0.80 125.5M
2025-01-09 0.85 1.01 0.85 0.96 322.1M
2025-01-08 0.83 1.02 0.80 0.80 56.2M
2025-01-07 1.55 1.55 1.09 1.15 3.8M
2025-01-06 1.56 1.59 1.55 1.55 0.3M
2025-01-03 1.51 1.63 1.51 1.55 0.7M
2025-01-02 1.55 1.55 1.48 1.51 0.9M