RSXYZ PCL (XYZ)

XYZ
🏛️ 태국 →
0.92
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 0.60 0.61 0.60 0.61 836.5K
10:00 0.61 0.61 0.60 0.60 455.0K
10:05 0.61 0.61 0.60 0.60 196.8K
10:15 0.60 0.60 0.60 0.60 50.0K
10:20 0.61 0.61 0.61 0.61 1.0K
10:25 0.61 0.61 0.61 0.61 6.8K
10:30 0.61 0.61 0.61 0.61 5.0K
10:35 0.61 0.61 0.61 0.61 5.5K
10:40 0.61 0.61 0.61 0.61 1.7K
10:45 0.61 0.61 0.61 0.61 2.4K
10:50 0.61 0.61 0.61 0.61 2.1K
11:05 0.60 0.61 0.60 0.61 495.6K
11:25 0.61 0.61 0.61 0.61 0.1K
11:30 0.60 0.60 0.60 0.60 169.7K
11:35 0.59 0.59 0.59 0.59 0.1K
11:45 0.60 0.60 0.60 0.60 0.1K
12:15 0.60 0.60 0.60 0.60 0.5K
12:20 0.60 0.60 0.60 0.60 1.0K
14:00 0.60 0.60 0.60 0.60 50.0K
14:20 0.60 0.60 0.60 0.60 242.7K
14:40 0.60 0.60 0.60 0.60 25.0K
15:10 0.60 0.60 0.60 0.60 0.2K
15:50 0.60 0.60 0.60 0.60 0.1K
15:55 0.59 0.59 0.59 0.59 557.5K
16:10 0.58 0.58 0.58 0.58 152.4K
16:15 0.58 0.58 0.57 0.57 211.0K
16:20 0.58 0.58 0.58 0.58 364.6K
16:25 0.58 0.58 0.58 0.58 98.0K
16:35 0.59 0.59 0.59 0.59 29.0K
17:45 0.59 0.59 0.59 0.59 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음