RSXYZ PCL (XYZ)

XYZ
🏛️ 태국 →
0.92
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 0.41 0.41 0.39 0.39 109.4K
10:00 0.39 0.41 0.39 0.40 21.9K
10:05 0.41 0.41 0.41 0.41 46.8K
10:10 0.41 0.41 0.41 0.41 15.0K
10:15 0.41 0.41 0.41 0.41 27.7K
10:20 0.40 0.40 0.40 0.40 266.0K
10:25 0.40 0.40 0.40 0.40 21.1K
10:35 0.40 0.40 0.40 0.40 50.0K
10:40 0.40 0.40 0.39 0.40 21.8K
10:45 0.40 0.40 0.40 0.40 5.7K
10:50 0.39 0.40 0.39 0.40 0.2K
10:55 0.40 0.40 0.38 0.39 463.2K
11:00 0.39 0.39 0.38 0.38 257.1K
11:05 0.38 0.39 0.38 0.39 33.5K
11:10 0.39 0.40 0.39 0.39 11.1K
11:15 0.39 0.39 0.39 0.39 1.3K
11:20 0.39 0.39 0.38 0.38 131.6K
11:25 0.38 0.39 0.38 0.39 136.2K
11:30 0.39 0.39 0.39 0.39 12.1K
11:40 0.39 0.39 0.39 0.39 140.2K
11:45 0.39 0.39 0.39 0.39 5.0K
11:50 0.40 0.40 0.40 0.40 0.1K
11:55 0.39 0.39 0.39 0.39 1.1K
12:05 0.40 0.40 0.40 0.40 1.2K
12:10 0.39 0.39 0.38 0.38 322.2K
12:20 0.39 0.39 0.38 0.39 3.8K
13:55 0.38 0.38 0.38 0.38 10.0K
14:10 0.39 0.39 0.39 0.39 0.4K
14:15 0.39 0.39 0.39 0.39 0.1K
14:20 0.38 0.38 0.38 0.38 0.1K
14:35 0.38 0.39 0.38 0.39 12.0K
14:50 0.38 0.38 0.38 0.38 161.3K
15:00 0.38 0.39 0.38 0.39 27.3K
15:10 0.38 0.39 0.38 0.39 221.5K
15:15 0.38 0.39 0.38 0.39 44.7K
15:25 0.39 0.39 0.39 0.39 70.0K
15:30 0.39 0.39 0.39 0.39 60.4K
15:35 0.38 0.38 0.38 0.38 0.1K
15:40 0.39 0.39 0.39 0.39 0.1K
16:05 0.39 0.39 0.39 0.39 1.4K
16:35 0.38 0.38 0.38 0.38 102.0K
17:45 0.38 0.38 0.38 0.38 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음