RSXYZ PCL (XYZ)

XYZ
🏛️ 태국 →
1.05
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1.11 1.11 1.10 1.11 60.8K
10:00 1.11 1.11 1.05 1.05 1,314.4K
10:05 1.05 1.07 1.04 1.07 548.1K
10:10 1.07 1.07 1.07 1.07 208.9K
10:15 1.08 1.08 1.07 1.07 158.7K
10:20 1.07 1.07 1.06 1.06 5.0K
10:25 1.06 1.07 1.06 1.06 283.2K
10:30 1.07 1.07 1.06 1.07 59.0K
10:35 1.07 1.07 1.07 1.07 50.4K
10:40 1.07 1.07 1.07 1.07 269.2K
10:45 1.07 1.08 1.07 1.07 397.4K
10:50 1.07 1.07 1.06 1.06 0.4K
10:55 1.06 1.07 1.06 1.07 29.0K
11:00 1.07 1.07 1.07 1.07 33.5K
11:05 1.07 1.07 1.07 1.07 5.7K
11:10 1.06 1.07 1.06 1.07 20.4K
11:15 1.07 1.07 1.07 1.07 0.6K
11:25 1.07 1.07 1.07 1.07 115.6K
11:30 1.07 1.07 1.07 1.07 59.3K
11:35 1.07 1.07 1.07 1.07 0.1K
11:40 1.07 1.07 1.07 1.07 0.2K
11:50 1.07 1.07 1.07 1.07 14.3K
11:55 1.06 1.06 1.05 1.06 447.3K
12:00 1.05 1.06 1.05 1.06 77.1K
12:05 1.06 1.06 1.06 1.06 10.0K
12:10 1.06 1.06 1.06 1.06 68.1K
12:15 1.06 1.06 1.06 1.06 15.9K
13:55 1.06 1.06 1.06 1.06 26.4K
14:00 1.06 1.06 1.06 1.06 11.2K
14:05 1.07 1.07 1.07 1.07 40.0K
14:10 1.06 1.06 1.06 1.06 0.2K
14:25 1.06 1.06 1.04 1.06 657.9K
14:30 1.06 1.06 1.04 1.05 588.0K
14:35 1.05 1.05 1.04 1.05 63.5K
14:40 1.05 1.05 1.05 1.05 18.5K
14:45 1.05 1.05 1.05 1.05 40.1K
14:55 1.06 1.06 1.06 1.06 17.0K
15:05 1.06 1.06 1.06 1.06 12.1K
15:10 1.06 1.06 1.06 1.06 2.0K
15:15 1.06 1.06 1.06 1.06 31.3K
15:25 1.06 1.06 1.06 1.06 23.1K
15:30 1.05 1.05 1.05 1.05 20.0K
15:35 1.05 1.05 1.05 1.05 90.1K
15:40 1.06 1.06 1.06 1.06 0.1K
15:45 1.06 1.06 1.06 1.06 0.1K
15:50 1.05 1.05 1.05 1.05 11.0K
15:55 1.05 1.05 1.05 1.05 22.3K
16:05 1.06 1.06 1.06 1.06 19.0K
16:10 1.06 1.06 1.06 1.06 4.7K
16:15 1.05 1.05 1.03 1.03 1,298.7K
16:20 1.04 1.04 1.03 1.03 71.3K
16:25 1.04 1.04 1.03 1.04 104.9K
16:35 1.04 1.04 1.04 1.04 279.0K
17:45 1.04 1.04 1.04 1.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음