155.91
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:50 | 162.50 | 162.52 | 162.49 | 162.52 | 16,548.7K |
| 09:51 | 162.54 | 162.59 | 162.48 | 162.59 | 14,311.2K |
| 09:52 | 162.61 | 162.64 | 162.61 | 162.64 | 4,979.3K |
| 09:53 | 162.65 | 162.70 | 162.65 | 162.69 | 12,185.4K |
| 09:54 | 162.71 | 162.79 | 162.71 | 162.78 | 11,502.4K |
| 09:55 | 162.81 | 162.81 | 162.78 | 162.79 | 6,088.9K |
| 09:56 | 162.60 | 162.61 | 162.56 | 162.59 | 19,343.2K |
| 09:57 | 162.60 | 162.60 | 162.55 | 162.56 | 8,080.1K |
| 09:58 | 162.56 | 162.56 | 162.46 | 162.46 | 8,394.1K |
| 09:59 | 162.49 | 162.49 | 162.36 | 162.36 | 21,780.7K |
| 10:00 | 162.38 | 162.38 | 162.28 | 162.37 | 41,604.0K |
| 10:01 | 162.43 | 162.61 | 162.43 | 162.61 | 29,179.1K |
| 10:02 | 162.64 | 162.71 | 162.64 | 162.71 | 26,597.5K |
| 10:03 | 162.66 | 162.70 | 162.59 | 162.70 | 19,643.3K |
| 10:04 | 162.73 | 162.86 | 162.73 | 162.80 | 53,462.4K |
| 10:05 | 162.85 | 162.85 | 162.74 | 162.77 | 29,387.9K |
| 10:06 | 162.75 | 162.75 | 162.72 | 162.72 | 25,221.9K |
| 10:07 | 162.73 | 162.73 | 162.50 | 162.50 | 23,170.6K |
| 10:08 | 162.49 | 162.49 | 162.35 | 162.42 | 35,365.8K |
| 10:09 | 162.42 | 162.42 | 162.29 | 162.29 | 38,903.8K |
| 10:10 | 162.21 | 162.38 | 162.21 | 162.38 | 20,938.2K |
| 10:11 | 162.43 | 162.49 | 162.42 | 162.49 | 16,918.8K |
| 10:12 | 162.45 | 162.59 | 162.45 | 162.53 | 17,173.3K |
| 10:13 | 162.46 | 162.46 | 162.42 | 162.43 | 9,858.8K |
| 10:14 | 162.43 | 162.47 | 162.43 | 162.47 | 15,114.1K |
| 10:15 | 162.54 | 162.64 | 162.54 | 162.61 | 11,340.2K |
| 10:16 | 162.58 | 162.58 | 162.40 | 162.40 | 13,838.8K |
| 10:17 | 162.44 | 162.45 | 162.41 | 162.41 | 24,918.7K |
| 10:18 | 162.45 | 162.66 | 162.45 | 162.66 | 20,466.4K |
| 10:19 | 162.75 | 162.75 | 162.57 | 162.57 | 19,135.7K |
| 10:20 | 162.58 | 162.59 | 162.55 | 162.58 | 13,014.9K |
| 10:21 | 162.60 | 162.65 | 162.59 | 162.65 | 5,911.1K |
| 10:22 | 162.67 | 162.70 | 162.67 | 162.68 | 13,436.1K |
| 10:23 | 162.73 | 162.82 | 162.73 | 162.82 | 21,252.1K |
| 10:24 | 162.84 | 162.84 | 162.70 | 162.70 | 16,839.3K |
| 10:25 | 162.65 | 162.68 | 162.65 | 162.65 | 7,147.5K |
| 10:26 | 162.68 | 162.69 | 162.60 | 162.60 | 9,698.1K |
| 10:27 | 162.60 | 162.60 | 162.54 | 162.54 | 15,921.9K |
| 10:28 | 162.56 | 162.62 | 162.53 | 162.62 | 15,681.5K |
| 10:29 | 162.63 | 162.63 | 162.55 | 162.56 | 9,458.0K |
| 10:30 | 162.52 | 162.52 | 162.47 | 162.52 | 9,864.1K |
| 10:31 | 162.56 | 162.56 | 162.51 | 162.53 | 4,214.7K |
| 10:32 | 162.52 | 162.52 | 162.51 | 162.51 | 11,972.3K |
| 10:33 | 162.53 | 162.53 | 162.48 | 162.48 | 18,045.0K |
| 10:34 | 162.48 | 162.51 | 162.45 | 162.51 | 12,965.3K |
| 10:35 | 162.49 | 162.49 | 162.39 | 162.39 | 35,369.1K |
| 10:36 | 162.35 | 162.35 | 162.28 | 162.28 | 34,247.3K |
| 10:37 | 162.27 | 162.42 | 162.27 | 162.42 | 23,250.5K |
| 10:38 | 162.39 | 162.41 | 162.37 | 162.37 | 8,964.8K |
| 10:39 | 162.41 | 162.41 | 162.39 | 162.40 | 13,959.2K |
| 10:40 | 162.39 | 162.61 | 162.39 | 162.61 | 44,502.2K |
| 10:41 | 162.71 | 162.71 | 162.63 | 162.63 | 30,037.0K |
| 10:42 | 162.64 | 162.65 | 162.62 | 162.65 | 19,854.2K |
| 10:43 | 162.72 | 162.82 | 162.72 | 162.82 | 34,795.7K |
| 10:44 | 162.84 | 162.88 | 162.78 | 162.79 | 41,709.0K |
| 10:45 | 162.81 | 162.81 | 162.76 | 162.76 | 23,381.1K |
| 10:46 | 162.74 | 162.74 | 162.71 | 162.71 | 18,606.5K |
| 10:47 | 162.66 | 162.66 | 162.62 | 162.62 | 17,141.8K |
| 10:48 | 162.65 | 162.73 | 162.65 | 162.73 | 6,292.9K |
| 10:49 | 162.77 | 162.78 | 162.77 | 162.77 | 9,705.5K |
| 10:50 | 162.75 | 162.75 | 162.64 | 162.64 | 7,759.3K |
| 10:51 | 162.66 | 162.66 | 162.63 | 162.63 | 7,668.4K |
| 10:52 | 162.60 | 162.60 | 162.47 | 162.47 | 20,558.9K |
| 10:53 | 162.50 | 162.53 | 162.49 | 162.53 | 18,712.5K |
| 10:54 | 162.59 | 162.59 | 162.54 | 162.54 | 7,485.0K |
| 10:55 | 162.47 | 162.55 | 162.47 | 162.55 | 11,338.7K |
| 10:56 | 162.58 | 162.62 | 162.58 | 162.60 | 16,669.8K |
| 10:57 | 162.55 | 162.55 | 162.50 | 162.53 | 7,065.0K |
| 10:58 | 162.50 | 162.54 | 162.50 | 162.50 | 15,852.6K |
| 10:59 | 162.49 | 162.50 | 162.48 | 162.48 | 10,158.1K |
| 11:00 | 162.50 | 162.51 | 162.42 | 162.42 | 19,954.4K |
| 11:01 | 162.40 | 162.40 | 162.37 | 162.37 | 30,427.0K |
| 11:02 | 162.41 | 162.50 | 162.41 | 162.45 | 12,565.2K |
| 11:03 | 162.49 | 162.69 | 162.49 | 162.69 | 35,761.5K |
| 11:04 | 162.71 | 162.78 | 162.64 | 162.64 | 35,916.9K |
| 11:05 | 162.67 | 162.68 | 162.62 | 162.67 | 11,307.1K |
| 11:06 | 162.72 | 162.72 | 162.64 | 162.67 | 13,208.0K |
| 11:07 | 162.69 | 162.69 | 162.56 | 162.58 | 21,179.5K |
| 11:08 | 162.60 | 162.64 | 162.57 | 162.57 | 37,209.0K |
| 11:09 | 162.56 | 162.56 | 162.53 | 162.54 | 24,670.5K |
| 11:10 | 162.51 | 162.51 | 162.41 | 162.41 | 23,752.1K |
| 11:11 | 162.35 | 162.35 | 162.22 | 162.22 | 36,450.7K |
| 11:12 | 162.17 | 162.17 | 162.10 | 162.13 | 49,861.0K |
| 11:13 | 162.09 | 162.11 | 162.09 | 162.11 | 31,063.7K |
| 11:14 | 162.16 | 162.18 | 162.16 | 162.17 | 12,955.5K |
| 11:15 | 162.00 | 162.00 | 161.94 | 161.94 | 44,328.8K |
| 11:16 | 161.96 | 162.00 | 161.94 | 162.00 | 30,725.5K |
| 11:17 | 162.00 | 162.04 | 161.98 | 162.04 | 24,585.3K |
| 11:18 | 162.05 | 162.07 | 162.03 | 162.03 | 15,301.2K |
| 11:19 | 162.01 | 162.01 | 161.94 | 161.94 | 21,273.9K |
| 11:20 | 161.91 | 161.91 | 161.78 | 161.88 | 34,381.3K |
| 11:21 | 161.93 | 161.93 | 161.88 | 161.88 | 13,502.3K |
| 11:22 | 161.95 | 162.04 | 161.93 | 162.03 | 22,414.2K |
| 11:23 | 162.02 | 162.12 | 162.02 | 162.06 | 18,589.8K |
| 11:24 | 162.08 | 162.08 | 161.98 | 161.98 | 8,601.6K |
| 11:25 | 161.98 | 161.98 | 161.86 | 161.86 | 12,366.3K |
| 11:26 | 161.84 | 161.84 | 161.82 | 161.83 | 32,131.0K |
| 11:27 | 161.89 | 162.27 | 161.89 | 162.27 | 41,284.1K |
| 11:28 | 162.45 | 162.94 | 162.45 | 162.94 | 162,708.8K |
| 11:29 | 163.14 | 163.14 | 162.94 | 162.94 | 114,290.4K |
| 11:30 | 162.92 | 163.00 | 162.85 | 162.85 | 68,384.1K |
| 11:31 | 162.80 | 162.91 | 162.78 | 162.78 | 44,862.6K |
| 11:32 | 162.71 | 162.84 | 162.71 | 162.84 | 50,437.8K |
| 11:33 | 162.91 | 162.96 | 162.86 | 162.86 | 24,429.6K |
| 11:34 | 162.86 | 162.95 | 162.84 | 162.95 | 29,782.1K |
| 11:35 | 163.01 | 163.12 | 163.01 | 163.05 | 48,088.5K |
| 11:36 | 162.97 | 162.97 | 162.90 | 162.90 | 32,222.0K |
| 11:37 | 162.92 | 163.02 | 162.92 | 163.02 | 35,643.9K |
| 11:38 | 163.02 | 163.14 | 163.02 | 163.14 | 39,378.6K |
| 11:39 | 163.06 | 163.06 | 163.01 | 163.01 | 45,047.3K |
| 11:40 | 163.05 | 163.24 | 163.05 | 163.24 | 32,958.6K |
| 11:41 | 163.20 | 163.35 | 163.20 | 163.30 | 40,121.3K |
| 11:42 | 163.33 | 163.39 | 163.33 | 163.39 | 64,329.1K |
| 11:43 | 163.38 | 163.47 | 163.38 | 163.47 | 38,581.1K |
| 11:44 | 163.50 | 163.50 | 163.40 | 163.40 | 43,388.2K |
| 11:45 | 163.34 | 163.38 | 163.34 | 163.35 | 50,487.0K |
| 11:46 | 163.31 | 163.31 | 163.22 | 163.22 | 31,402.8K |
| 11:47 | 163.25 | 163.26 | 163.22 | 163.22 | 24,920.8K |
| 11:48 | 163.25 | 163.28 | 163.25 | 163.27 | 51,567.3K |
| 11:49 | 163.28 | 163.28 | 163.23 | 163.23 | 26,978.1K |
| 11:50 | 163.24 | 163.33 | 163.24 | 163.33 | 15,157.8K |
| 11:51 | 163.37 | 163.39 | 163.28 | 163.28 | 20,554.9K |
| 11:52 | 163.23 | 163.23 | 163.18 | 163.20 | 17,045.2K |
| 11:53 | 163.22 | 163.22 | 163.08 | 163.08 | 26,492.8K |
| 11:54 | 163.08 | 163.19 | 163.07 | 163.15 | 26,469.8K |
| 11:55 | 163.14 | 163.22 | 163.14 | 163.22 | 8,553.7K |
| 11:56 | 163.24 | 163.25 | 163.15 | 163.15 | 13,421.7K |
| 11:57 | 163.17 | 163.22 | 163.17 | 163.20 | 9,471.7K |
| 11:58 | 163.20 | 163.20 | 163.17 | 163.18 | 5,687.4K |
| 11:59 | 163.21 | 163.22 | 163.19 | 163.19 | 12,472.9K |
| 12:00 | 163.18 | 163.26 | 163.18 | 163.25 | 11,992.2K |
| 12:01 | 163.27 | 163.32 | 163.27 | 163.32 | 15,231.4K |
| 12:02 | 163.36 | 163.36 | 163.30 | 163.36 | 13,106.3K |
| 12:03 | 163.35 | 163.44 | 163.35 | 163.44 | 78,096.1K |
| 12:04 | 163.38 | 163.38 | 163.33 | 163.35 | 33,637.8K |
| 12:05 | 163.30 | 163.30 | 163.20 | 163.20 | 13,570.0K |
| 12:06 | 163.12 | 163.12 | 163.07 | 163.07 | 19,349.5K |
| 12:07 | 163.06 | 163.10 | 163.05 | 163.08 | 22,092.2K |
| 12:08 | 163.08 | 163.12 | 163.08 | 163.12 | 7,754.3K |
| 12:09 | 163.10 | 163.10 | 163.05 | 163.05 | 4,979.7K |
| 12:10 | 163.08 | 163.11 | 163.08 | 163.11 | 15,454.0K |
| 12:11 | 163.11 | 163.14 | 163.11 | 163.14 | 10,261.9K |
| 12:12 | 163.17 | 163.24 | 163.17 | 163.24 | 4,998.6K |
| 12:13 | 163.27 | 163.30 | 163.26 | 163.26 | 10,856.6K |
| 12:14 | 163.29 | 163.31 | 163.28 | 163.31 | 6,615.8K |
| 12:15 | 163.30 | 163.34 | 163.30 | 163.34 | 13,790.4K |
| 12:16 | 163.32 | 163.38 | 163.32 | 163.38 | 14,335.9K |
| 12:17 | 163.41 | 163.55 | 163.41 | 163.54 | 34,484.7K |
| 12:18 | 163.61 | 163.72 | 163.61 | 163.71 | 49,331.8K |
| 12:19 | 163.82 | 163.86 | 163.82 | 163.85 | 65,668.2K |
| 12:20 | 163.86 | 163.93 | 163.86 | 163.93 | 21,559.8K |
| 12:21 | 163.89 | 163.91 | 163.87 | 163.87 | 19,864.2K |
| 12:22 | 163.81 | 163.81 | 163.73 | 163.73 | 21,896.1K |
| 12:23 | 163.76 | 163.76 | 163.73 | 163.73 | 8,005.8K |
| 12:24 | 163.73 | 163.73 | 163.71 | 163.71 | 13,522.9K |
| 12:25 | 163.70 | 163.73 | 163.69 | 163.73 | 14,856.9K |
| 12:26 | 163.75 | 163.84 | 163.75 | 163.81 | 13,040.3K |
| 12:27 | 163.80 | 163.81 | 163.77 | 163.77 | 3,634.8K |
| 12:28 | 163.74 | 163.77 | 163.74 | 163.77 | 13,596.3K |
| 12:29 | 163.76 | 163.79 | 163.76 | 163.79 | 10,758.4K |
| 12:30 | 163.78 | 163.90 | 163.78 | 163.90 | 14,811.9K |
| 12:31 | 163.85 | 163.87 | 163.85 | 163.87 | 47,835.7K |
| 12:32 | 163.87 | 163.87 | 163.84 | 163.86 | 11,992.4K |
| 12:33 | 163.93 | 163.98 | 163.93 | 163.96 | 18,533.1K |
| 12:34 | 163.91 | 163.91 | 163.83 | 163.83 | 16,012.1K |
| 12:35 | 163.84 | 163.91 | 163.84 | 163.91 | 66,978.9K |
| 12:36 | 163.91 | 163.95 | 163.91 | 163.94 | 51,277.6K |
| 12:37 | 163.97 | 163.97 | 163.76 | 163.76 | 49,501.2K |
| 12:38 | 163.74 | 163.82 | 163.74 | 163.82 | 18,368.9K |
| 12:39 | 163.81 | 163.84 | 163.73 | 163.73 | 38,203.2K |
| 12:40 | 163.68 | 163.68 | 163.62 | 163.66 | 36,360.6K |
| 12:41 | 163.63 | 163.66 | 163.63 | 163.64 | 25,850.4K |
| 12:42 | 163.65 | 163.65 | 163.62 | 163.63 | 16,964.0K |
| 12:43 | 163.62 | 163.69 | 163.59 | 163.65 | 15,485.9K |
| 12:44 | 163.68 | 163.68 | 163.64 | 163.64 | 14,413.4K |
| 12:45 | 163.62 | 163.65 | 163.59 | 163.65 | 19,552.3K |
| 12:46 | 163.65 | 163.71 | 163.65 | 163.71 | 22,097.5K |
| 12:47 | 163.76 | 163.94 | 163.76 | 163.94 | 12,263.7K |
| 12:48 | 163.90 | 163.92 | 163.87 | 163.92 | 27,488.1K |
| 12:49 | 163.99 | 164.00 | 163.91 | 164.00 | 59,189.4K |
| 12:50 | 164.01 | 164.12 | 164.01 | 164.12 | 25,821.2K |
| 12:51 | 164.11 | 164.16 | 164.11 | 164.16 | 22,904.0K |
| 12:52 | 164.18 | 164.27 | 164.18 | 164.22 | 37,129.5K |
| 12:53 | 164.24 | 164.24 | 164.18 | 164.24 | 26,539.4K |
| 12:54 | 164.23 | 164.23 | 164.13 | 164.13 | 40,525.7K |
| 12:55 | 164.14 | 164.29 | 164.14 | 164.21 | 27,455.3K |
| 12:56 | 164.17 | 164.20 | 164.17 | 164.20 | 18,495.8K |
| 12:57 | 164.27 | 164.35 | 164.27 | 164.35 | 26,958.3K |
| 12:58 | 164.36 | 164.36 | 164.26 | 164.26 | 15,954.7K |
| 12:59 | 164.14 | 164.21 | 164.11 | 164.11 | 26,019.7K |
| 13:00 | 163.91 | 164.09 | 163.91 | 163.97 | 41,637.4K |
| 13:01 | 163.96 | 164.06 | 163.96 | 164.00 | 12,408.3K |
| 13:02 | 164.03 | 164.03 | 163.97 | 163.97 | 19,649.3K |
| 13:03 | 163.99 | 164.13 | 163.99 | 164.13 | 18,278.9K |
| 13:04 | 164.12 | 164.12 | 164.04 | 164.09 | 11,166.8K |
| 13:05 | 164.06 | 164.08 | 164.05 | 164.08 | 11,255.9K |
| 13:06 | 164.13 | 164.28 | 164.13 | 164.27 | 17,026.0K |
| 13:07 | 164.29 | 164.44 | 164.29 | 164.44 | 27,353.8K |
| 13:08 | 164.43 | 164.65 | 164.43 | 164.65 | 41,728.1K |
| 13:09 | 164.67 | 164.73 | 164.64 | 164.64 | 29,369.8K |
| 13:10 | 164.63 | 164.76 | 164.63 | 164.76 | 25,277.5K |
| 13:11 | 164.70 | 164.70 | 164.69 | 164.69 | 13,284.3K |
| 13:12 | 164.66 | 164.66 | 164.58 | 164.58 | 44,568.7K |
| 13:13 | 164.61 | 164.61 | 164.56 | 164.56 | 16,988.0K |
| 13:14 | 164.55 | 164.56 | 164.54 | 164.56 | 20,225.4K |
| 13:15 | 164.57 | 164.62 | 164.57 | 164.62 | 38,715.7K |
| 13:16 | 164.64 | 164.66 | 164.62 | 164.66 | 27,261.9K |
| 13:17 | 164.64 | 164.65 | 164.61 | 164.61 | 15,322.5K |
| 13:18 | 164.55 | 164.56 | 164.55 | 164.55 | 31,988.0K |
| 13:19 | 164.53 | 164.63 | 164.53 | 164.63 | 46,057.6K |
| 13:20 | 164.61 | 164.64 | 164.61 | 164.62 | 21,107.4K |
| 13:21 | 164.63 | 164.63 | 164.50 | 164.50 | 24,766.5K |
| 13:22 | 164.47 | 164.51 | 164.46 | 164.51 | 14,025.0K |
| 13:23 | 164.47 | 164.47 | 164.37 | 164.37 | 11,498.2K |
| 13:24 | 164.33 | 164.38 | 164.32 | 164.38 | 17,241.3K |
| 13:25 | 164.46 | 164.46 | 164.43 | 164.44 | 9,595.5K |
| 13:26 | 164.45 | 164.45 | 164.43 | 164.45 | 11,392.4K |
| 13:27 | 164.49 | 164.49 | 164.45 | 164.47 | 7,629.9K |
| 13:28 | 164.47 | 164.50 | 164.47 | 164.49 | 9,210.2K |
| 13:29 | 164.49 | 164.49 | 164.33 | 164.33 | 13,408.5K |
| 13:30 | 164.32 | 164.32 | 164.25 | 164.25 | 12,390.9K |
| 13:31 | 164.24 | 164.24 | 164.15 | 164.15 | 33,198.9K |
| 13:32 | 164.15 | 164.15 | 164.08 | 164.08 | 20,288.7K |
| 13:33 | 164.06 | 164.12 | 164.06 | 164.12 | 29,833.0K |
| 13:34 | 164.12 | 164.13 | 164.12 | 164.13 | 8,149.4K |
| 13:35 | 164.15 | 164.21 | 164.15 | 164.21 | 33,970.1K |
| 13:36 | 164.21 | 164.21 | 164.18 | 164.18 | 8,387.5K |
| 13:37 | 164.24 | 164.34 | 164.24 | 164.34 | 9,284.5K |
| 13:38 | 164.35 | 164.38 | 164.35 | 164.38 | 4,276.6K |
| 13:39 | 164.37 | 164.40 | 164.29 | 164.29 | 8,880.8K |
| 13:40 | 164.32 | 164.33 | 164.31 | 164.31 | 8,003.8K |
| 13:41 | 164.30 | 164.30 | 164.23 | 164.23 | 11,609.4K |
| 13:42 | 164.18 | 164.28 | 164.18 | 164.28 | 11,154.9K |
| 13:43 | 164.32 | 164.40 | 164.32 | 164.40 | 12,870.7K |
| 13:44 | 164.38 | 164.48 | 164.38 | 164.46 | 15,430.9K |
| 13:45 | 164.43 | 164.47 | 164.43 | 164.47 | 14,246.8K |
| 13:46 | 164.46 | 164.47 | 164.46 | 164.47 | 11,058.0K |
| 13:47 | 164.47 | 164.51 | 164.47 | 164.51 | 9,468.9K |
| 13:48 | 164.51 | 164.54 | 164.51 | 164.54 | 9,275.0K |
| 13:49 | 164.50 | 164.68 | 164.50 | 164.68 | 35,953.1K |
| 13:50 | 164.65 | 164.71 | 164.65 | 164.70 | 22,525.8K |
| 13:51 | 164.73 | 164.77 | 164.65 | 164.65 | 22,570.9K |
| 13:52 | 164.78 | 164.81 | 164.78 | 164.80 | 14,985.6K |
| 13:53 | 164.77 | 164.77 | 164.66 | 164.66 | 33,585.8K |
| 13:54 | 164.67 | 164.67 | 164.53 | 164.53 | 11,120.7K |
| 13:55 | 164.53 | 164.54 | 164.52 | 164.54 | 8,053.8K |
| 13:56 | 164.56 | 164.62 | 164.56 | 164.62 | 8,733.0K |
| 13:57 | 164.63 | 164.66 | 164.62 | 164.66 | 15,595.2K |
| 13:58 | 164.63 | 164.66 | 164.63 | 164.66 | 4,736.8K |
| 13:59 | 164.65 | 164.65 | 164.63 | 164.63 | 13,202.0K |
| 14:00 | 164.62 | 164.67 | 164.62 | 164.63 | 7,793.1K |
| 14:01 | 164.60 | 164.60 | 164.58 | 164.58 | 9,063.8K |
| 14:02 | 164.50 | 164.54 | 164.49 | 164.49 | 15,799.8K |
| 14:03 | 164.45 | 164.46 | 164.44 | 164.44 | 6,269.0K |
| 14:04 | 164.44 | 164.47 | 164.44 | 164.47 | 16,246.6K |
| 14:05 | 164.47 | 164.62 | 164.47 | 164.62 | 21,299.2K |
| 14:06 | 164.62 | 164.72 | 164.62 | 164.72 | 31,792.9K |
| 14:07 | 164.77 | 164.80 | 164.77 | 164.79 | 38,604.7K |
| 14:08 | 164.78 | 164.79 | 164.76 | 164.76 | 38,447.1K |
| 14:09 | 164.78 | 164.80 | 164.78 | 164.78 | 13,515.8K |
| 14:10 | 164.78 | 164.78 | 164.71 | 164.71 | 13,304.1K |
| 14:11 | 164.66 | 164.66 | 164.57 | 164.57 | 26,544.8K |
| 14:12 | 164.56 | 164.67 | 164.56 | 164.67 | 11,248.1K |
| 14:13 | 164.60 | 164.61 | 164.57 | 164.57 | 25,817.6K |
| 14:14 | 164.53 | 164.56 | 164.51 | 164.56 | 34,592.3K |
| 14:15 | 164.54 | 164.63 | 164.54 | 164.63 | 12,532.5K |
| 14:16 | 164.62 | 164.64 | 164.58 | 164.64 | 18,698.4K |
| 14:17 | 164.65 | 164.67 | 164.65 | 164.65 | 10,848.1K |
| 14:18 | 164.63 | 164.65 | 164.61 | 164.61 | 8,777.2K |
| 14:19 | 164.49 | 164.49 | 164.42 | 164.42 | 14,621.5K |
| 14:20 | 164.40 | 164.45 | 164.35 | 164.45 | 11,842.6K |
| 14:21 | 164.51 | 164.51 | 164.47 | 164.49 | 16,028.3K |
| 14:22 | 164.51 | 164.51 | 164.47 | 164.47 | 6,490.0K |
| 14:23 | 164.51 | 164.55 | 164.49 | 164.55 | 12,014.1K |
| 14:24 | 164.57 | 164.61 | 164.57 | 164.61 | 7,552.6K |
| 14:25 | 164.66 | 164.66 | 164.63 | 164.63 | 14,897.9K |
| 14:26 | 164.63 | 164.70 | 164.63 | 164.70 | 11,481.4K |
| 14:27 | 164.73 | 164.80 | 164.73 | 164.80 | 32,621.4K |
| 14:28 | 164.81 | 164.83 | 164.80 | 164.83 | 9,645.3K |
| 14:29 | 164.83 | 164.83 | 164.81 | 164.81 | 18,577.6K |
| 14:30 | 164.83 | 164.84 | 164.83 | 164.83 | 18,386.4K |
| 14:31 | 164.89 | 164.91 | 164.89 | 164.90 | 28,763.1K |
| 14:32 | 164.90 | 164.93 | 164.90 | 164.93 | 14,028.4K |
| 14:33 | 164.92 | 165.01 | 164.92 | 165.01 | 22,837.8K |
| 14:34 | 165.02 | 165.05 | 165.02 | 165.02 | 10,739.0K |
| 14:35 | 164.99 | 164.99 | 164.90 | 164.90 | 12,753.9K |
| 14:36 | 164.90 | 164.90 | 164.89 | 164.90 | 17,626.4K |
| 14:37 | 164.91 | 164.91 | 164.84 | 164.84 | 11,160.5K |
| 14:38 | 164.81 | 164.84 | 164.81 | 164.84 | 6,354.7K |
| 14:39 | 164.86 | 164.86 | 164.84 | 164.85 | 8,590.7K |
| 14:40 | 164.82 | 164.83 | 164.82 | 164.83 | 6,016.6K |
| 14:41 | 164.87 | 164.89 | 164.87 | 164.87 | 7,105.5K |
| 14:42 | 164.90 | 164.90 | 164.86 | 164.88 | 3,166.3K |
| 14:43 | 164.89 | 164.93 | 164.89 | 164.93 | 11,061.4K |
| 14:44 | 164.98 | 165.03 | 164.98 | 165.03 | 22,440.3K |
| 14:45 | 165.09 | 165.18 | 165.09 | 165.18 | 57,988.5K |
| 14:46 | 165.19 | 165.19 | 165.16 | 165.16 | 48,222.0K |
| 14:47 | 165.17 | 165.20 | 165.17 | 165.20 | 10,882.5K |
| 14:48 | 165.22 | 165.25 | 165.20 | 165.20 | 19,737.3K |
| 14:49 | 165.19 | 165.22 | 165.19 | 165.21 | 9,924.2K |
| 14:50 | 165.22 | 165.27 | 165.22 | 165.22 | 22,015.1K |
| 14:51 | 165.22 | 165.22 | 165.17 | 165.17 | 14,130.3K |
| 14:52 | 165.18 | 165.19 | 165.18 | 165.18 | 9,929.7K |
| 14:53 | 165.18 | 165.20 | 165.18 | 165.18 | 8,937.6K |
| 14:54 | 165.16 | 165.18 | 165.16 | 165.18 | 8,724.2K |
| 14:55 | 165.18 | 165.26 | 165.17 | 165.25 | 22,967.6K |
| 14:56 | 165.24 | 165.26 | 165.24 | 165.26 | 11,893.5K |
| 14:57 | 165.23 | 165.23 | 165.18 | 165.18 | 10,977.7K |
| 14:58 | 165.18 | 165.19 | 165.17 | 165.19 | 10,189.4K |
| 14:59 | 165.16 | 165.16 | 165.11 | 165.11 | 14,903.3K |
| 15:00 | 165.14 | 165.14 | 164.99 | 164.99 | 143,125.4K |
| 15:01 | 164.98 | 164.98 | 164.79 | 164.79 | 95,274.6K |
| 15:02 | 164.82 | 164.82 | 164.73 | 164.73 | 82,282.7K |
| 15:03 | 164.69 | 164.76 | 164.69 | 164.70 | 59,330.7K |
| 15:04 | 164.75 | 164.75 | 164.72 | 164.72 | 25,551.4K |
| 15:05 | 164.72 | 164.75 | 164.71 | 164.75 | 21,921.5K |
| 15:06 | 164.76 | 164.78 | 164.76 | 164.78 | 13,737.6K |
| 15:07 | 164.79 | 164.87 | 164.79 | 164.87 | 29,280.6K |
| 15:08 | 164.85 | 164.89 | 164.85 | 164.87 | 20,328.8K |
| 15:09 | 164.90 | 164.90 | 164.88 | 164.88 | 24,264.8K |
| 15:10 | 164.90 | 164.90 | 164.84 | 164.84 | 19,777.6K |
| 15:11 | 164.83 | 164.83 | 164.78 | 164.78 | 23,671.5K |
| 15:12 | 164.76 | 164.82 | 164.76 | 164.82 | 17,745.3K |
| 15:13 | 164.81 | 164.85 | 164.81 | 164.84 | 41,099.4K |
| 15:14 | 164.86 | 164.88 | 164.86 | 164.86 | 22,998.4K |
| 15:15 | 164.87 | 164.88 | 164.87 | 164.88 | 20,727.7K |
| 15:16 | 164.88 | 164.88 | 164.78 | 164.78 | 32,469.8K |
| 15:17 | 164.74 | 164.74 | 164.59 | 164.61 | 35,073.9K |
| 15:18 | 164.66 | 164.70 | 164.66 | 164.70 | 13,324.1K |
| 15:19 | 164.69 | 164.69 | 164.63 | 164.63 | 9,937.8K |
| 15:20 | 164.60 | 164.63 | 164.60 | 164.63 | 16,968.9K |
| 15:21 | 164.60 | 164.62 | 164.57 | 164.62 | 11,731.2K |
| 15:22 | 164.65 | 164.76 | 164.65 | 164.76 | 17,374.0K |
| 15:23 | 164.75 | 164.76 | 164.75 | 164.75 | 10,927.8K |
| 15:24 | 164.75 | 164.77 | 164.75 | 164.75 | 9,734.6K |
| 15:25 | 164.71 | 164.72 | 164.70 | 164.72 | 4,827.2K |
| 15:26 | 164.72 | 164.74 | 164.69 | 164.71 | 7,594.4K |
| 15:27 | 164.74 | 164.83 | 164.74 | 164.83 | 9,425.5K |
| 15:28 | 164.83 | 164.93 | 164.83 | 164.93 | 25,347.8K |
| 15:29 | 164.93 | 164.94 | 164.89 | 164.89 | 10,179.0K |
| 15:30 | 164.89 | 164.90 | 164.87 | 164.90 | 4,896.0K |
| 15:31 | 164.94 | 165.00 | 164.94 | 165.00 | 15,688.2K |
| 15:32 | 164.99 | 164.99 | 164.92 | 164.92 | 8,135.6K |
| 15:33 | 164.90 | 164.90 | 164.76 | 164.76 | 8,744.2K |
| 15:34 | 164.76 | 164.77 | 164.74 | 164.74 | 4,246.5K |
| 15:35 | 164.75 | 164.75 | 164.75 | 164.75 | 7,632.3K |
| 15:36 | 164.70 | 164.70 | 164.62 | 164.63 | 24,174.6K |
| 15:37 | 164.62 | 164.70 | 164.62 | 164.70 | 11,955.8K |
| 15:38 | 164.71 | 164.78 | 164.71 | 164.78 | 9,021.2K |
| 15:39 | 164.78 | 164.78 | 164.72 | 164.72 | 6,464.3K |
| 15:40 | 164.68 | 164.71 | 164.66 | 164.71 | 18,974.7K |
| 15:41 | 164.71 | 164.75 | 164.71 | 164.75 | 11,443.4K |
| 15:42 | 164.73 | 164.73 | 164.67 | 164.69 | 22,871.4K |
| 15:43 | 164.68 | 164.68 | 164.63 | 164.63 | 6,065.4K |
| 15:44 | 164.56 | 164.57 | 164.50 | 164.50 | 15,033.1K |
| 15:45 | 164.51 | 164.51 | 164.48 | 164.49 | 25,835.1K |
| 15:46 | 164.52 | 164.58 | 164.52 | 164.58 | 14,620.1K |
| 15:47 | 164.58 | 164.65 | 164.58 | 164.64 | 8,722.3K |
| 15:48 | 164.64 | 164.76 | 164.64 | 164.74 | 13,077.7K |
| 15:49 | 164.77 | 164.85 | 164.76 | 164.85 | 11,133.2K |
| 15:50 | 164.87 | 164.88 | 164.85 | 164.85 | 8,773.3K |
| 15:51 | 164.83 | 164.92 | 164.83 | 164.92 | 9,647.2K |
| 15:52 | 164.94 | 164.95 | 164.92 | 164.95 | 7,477.5K |
| 15:53 | 164.96 | 164.97 | 164.94 | 164.94 | 15,653.8K |
| 15:54 | 164.90 | 164.91 | 164.89 | 164.89 | 16,884.6K |
| 15:55 | 164.92 | 164.97 | 164.92 | 164.97 | 13,175.7K |
| 15:56 | 164.96 | 164.97 | 164.94 | 164.94 | 18,576.6K |
| 15:57 | 164.97 | 164.99 | 164.94 | 164.94 | 17,595.1K |
| 15:58 | 164.90 | 164.91 | 164.88 | 164.89 | 14,234.2K |
| 15:59 | 164.90 | 164.98 | 164.90 | 164.98 | 18,043.8K |
| 16:00 | 164.97 | 164.97 | 164.81 | 164.81 | 11,144.8K |
| 16:01 | 164.83 | 164.86 | 164.82 | 164.82 | 4,838.8K |
| 16:02 | 164.81 | 164.81 | 164.75 | 164.75 | 3,604.3K |
| 16:03 | 164.74 | 164.74 | 164.69 | 164.69 | 6,743.9K |
| 16:04 | 164.67 | 164.71 | 164.65 | 164.71 | 7,530.9K |
| 16:05 | 164.72 | 164.83 | 164.72 | 164.83 | 23,043.5K |
| 16:06 | 164.81 | 164.81 | 164.81 | 164.81 | 3,259.1K |
| 16:07 | 164.78 | 164.80 | 164.78 | 164.80 | 9,470.3K |
| 16:08 | 164.79 | 164.80 | 164.79 | 164.79 | 1,873.3K |
| 16:09 | 164.81 | 164.81 | 164.76 | 164.76 | 8,421.5K |
| 16:10 | 164.74 | 164.82 | 164.74 | 164.80 | 5,648.4K |
| 16:11 | 164.83 | 164.92 | 164.83 | 164.92 | 6,440.2K |
| 16:12 | 164.95 | 165.03 | 164.95 | 165.03 | 28,841.9K |
| 16:13 | 165.04 | 165.04 | 164.98 | 164.98 | 8,739.6K |
| 16:14 | 164.94 | 164.95 | 164.92 | 164.92 | 7,267.1K |
| 16:15 | 164.91 | 164.91 | 164.88 | 164.89 | 12,754.1K |
| 16:16 | 164.82 | 164.82 | 164.76 | 164.76 | 8,576.6K |
| 16:17 | 164.77 | 164.79 | 164.77 | 164.78 | 3,643.4K |
| 16:18 | 164.80 | 164.87 | 164.80 | 164.87 | 11,056.8K |
| 16:19 | 164.88 | 165.05 | 164.88 | 165.05 | 15,935.2K |
| 16:20 | 165.08 | 165.09 | 165.07 | 165.08 | 28,479.1K |
| 16:21 | 165.10 | 165.22 | 165.10 | 165.22 | 18,304.0K |
| 16:22 | 165.19 | 165.21 | 165.19 | 165.21 | 15,158.6K |
| 16:23 | 165.19 | 165.19 | 165.16 | 165.16 | 13,979.0K |
| 16:24 | 165.14 | 165.18 | 165.14 | 165.15 | 13,856.7K |
| 16:25 | 165.18 | 165.21 | 165.16 | 165.21 | 29,449.2K |
| 16:26 | 165.25 | 165.25 | 165.17 | 165.17 | 22,884.7K |
| 16:27 | 165.19 | 165.22 | 165.18 | 165.22 | 7,232.9K |
| 16:28 | 165.20 | 165.28 | 165.20 | 165.28 | 7,351.1K |
| 16:29 | 165.36 | 165.43 | 165.36 | 165.43 | 30,758.3K |
| 16:30 | 165.51 | 165.64 | 165.51 | 165.62 | 103,050.6K |
| 16:31 | 165.62 | 165.71 | 165.61 | 165.69 | 33,655.1K |
| 16:32 | 165.66 | 165.70 | 165.66 | 165.70 | 37,203.8K |
| 16:33 | 165.71 | 165.76 | 165.71 | 165.76 | 75,059.0K |
| 16:34 | 165.80 | 165.80 | 165.73 | 165.73 | 22,724.8K |
| 16:35 | 165.69 | 165.69 | 165.64 | 165.64 | 15,309.6K |
| 16:36 | 165.58 | 165.58 | 165.53 | 165.53 | 21,947.7K |
| 16:37 | 165.52 | 165.52 | 165.47 | 165.47 | 19,506.0K |
| 16:38 | 165.48 | 165.50 | 165.48 | 165.50 | 12,550.2K |
| 16:39 | 165.50 | 165.60 | 165.50 | 165.60 | 11,542.3K |
| 16:40 | 165.59 | 165.60 | 165.51 | 165.51 | 10,777.9K |
| 16:41 | 165.48 | 165.50 | 165.47 | 165.48 | 14,904.7K |
| 16:42 | 165.48 | 165.59 | 165.48 | 165.59 | 16,078.1K |
| 16:43 | 165.52 | 165.52 | 165.43 | 165.44 | 29,112.4K |
| 16:44 | 165.44 | 165.48 | 165.44 | 165.44 | 50,915.7K |
| 16:45 | 165.42 | 165.45 | 165.41 | 165.41 | 21,617.9K |
| 16:46 | 165.42 | 165.51 | 165.42 | 165.51 | 14,811.5K |
| 16:47 | 165.50 | 165.53 | 165.50 | 165.51 | 12,815.6K |
| 16:48 | 165.55 | 165.61 | 165.55 | 165.61 | 26,455.7K |
| 16:49 | 165.62 | 165.64 | 165.61 | 165.64 | 18,755.8K |
| 16:50 | 165.62 | 165.65 | 165.62 | 165.65 | 23,753.5K |
| 16:51 | 165.65 | 165.76 | 165.65 | 165.75 | 19,107.4K |
| 16:52 | 165.80 | 165.85 | 165.80 | 165.85 | 23,904.5K |
| 16:53 | 165.86 | 165.86 | 165.83 | 165.86 | 13,412.3K |
| 16:54 | 165.78 | 165.78 | 165.68 | 165.69 | 15,392.6K |
| 16:55 | 165.64 | 165.66 | 165.63 | 165.66 | 7,193.7K |
| 16:56 | 165.62 | 165.62 | 165.53 | 165.60 | 34,841.5K |
| 16:57 | 165.59 | 165.63 | 165.59 | 165.63 | 11,536.0K |
| 16:58 | 165.63 | 165.67 | 165.63 | 165.67 | 15,970.4K |
| 16:59 | 165.68 | 165.95 | 165.68 | 165.95 | 44,974.2K |
| 17:00 | 165.92 | 165.92 | 165.74 | 165.74 | 26,799.6K |
| 17:01 | 165.73 | 165.76 | 165.73 | 165.76 | 14,140.3K |
| 17:02 | 165.76 | 165.77 | 165.75 | 165.75 | 16,086.5K |
| 17:03 | 165.84 | 165.91 | 165.83 | 165.83 | 22,728.3K |
| 17:04 | 165.87 | 165.90 | 165.78 | 165.78 | 25,203.1K |
| 17:05 | 165.75 | 165.81 | 165.75 | 165.79 | 13,946.0K |
| 17:06 | 165.68 | 165.73 | 165.66 | 165.66 | 27,069.6K |
| 17:07 | 165.64 | 165.71 | 165.64 | 165.69 | 12,743.5K |
| 17:08 | 165.71 | 165.72 | 165.66 | 165.72 | 17,613.2K |
| 17:09 | 165.69 | 165.72 | 165.64 | 165.64 | 12,446.1K |
| 17:10 | 165.61 | 165.64 | 165.57 | 165.64 | 8,421.0K |
| 17:11 | 165.60 | 165.61 | 165.55 | 165.55 | 19,699.2K |
| 17:12 | 165.54 | 165.62 | 165.54 | 165.62 | 19,990.4K |
| 17:13 | 165.62 | 165.63 | 165.54 | 165.54 | 18,243.8K |
| 17:14 | 165.63 | 165.63 | 165.59 | 165.62 | 13,814.1K |
| 17:15 | 165.65 | 165.68 | 165.64 | 165.68 | 7,589.2K |
| 17:16 | 165.67 | 165.67 | 165.63 | 165.64 | 12,941.1K |
| 17:17 | 165.63 | 165.70 | 165.63 | 165.70 | 11,873.8K |
| 17:18 | 165.67 | 165.67 | 165.08 | 165.08 | 7,918.3K |
| 17:19 | 165.10 | 165.10 | 165.07 | 165.07 | 8,137.1K |
| 17:20 | 165.09 | 165.10 | 165.06 | 165.10 | 6,696.8K |
| 17:21 | 165.11 | 165.12 | 165.08 | 165.11 | 13,821.6K |
| 17:22 | 165.13 | 165.23 | 165.13 | 165.23 | 8,811.9K |
| 17:23 | 165.19 | 165.22 | 165.16 | 165.22 | 5,949.6K |
| 17:24 | 165.24 | 165.29 | 165.24 | 165.29 | 10,192.8K |
| 17:25 | 165.25 | 165.31 | 165.25 | 165.31 | 13,491.4K |
| 17:26 | 165.30 | 165.32 | 165.30 | 165.32 | 10,357.0K |
| 17:27 | 165.30 | 165.30 | 165.27 | 165.27 | 11,962.5K |
| 17:28 | 165.27 | 165.29 | 165.27 | 165.28 | 8,307.1K |
| 17:29 | 165.25 | 165.25 | 165.22 | 165.23 | 3,208.4K |
| 17:30 | 165.21 | 165.24 | 165.21 | 165.24 | 11,025.2K |
| 17:31 | 165.23 | 165.27 | 165.23 | 165.27 | 5,320.6K |
| 17:32 | 165.25 | 165.25 | 165.23 | 165.23 | 9,118.3K |
| 17:33 | 165.22 | 165.23 | 165.21 | 165.23 | 5,651.5K |
| 17:34 | 165.23 | 165.24 | 165.20 | 165.24 | 6,354.4K |
| 17:35 | 165.19 | 165.24 | 165.19 | 165.24 | 12,492.5K |
| 17:36 | 165.26 | 165.40 | 165.26 | 165.39 | 74,168.9K |
| 17:37 | 165.49 | 165.49 | 165.44 | 165.44 | 31,764.8K |
| 17:38 | 165.46 | 165.48 | 165.36 | 165.36 | 20,045.4K |
| 17:39 | 165.36 | 165.47 | 165.36 | 165.46 | 17,897.4K |
| 17:40 | 165.53 | 165.57 | 165.53 | 165.55 | 85,368.2K |
| 17:41 | 165.58 | 165.66 | 165.58 | 165.65 | 63,487.1K |
| 17:42 | 165.59 | 165.67 | 165.59 | 165.67 | 41,543.0K |
| 17:43 | 165.67 | 165.72 | 165.62 | 165.72 | 20,002.8K |
| 17:44 | 165.72 | 165.79 | 165.72 | 165.72 | 39,486.2K |
| 17:45 | 165.76 | 165.76 | 165.74 | 165.76 | 19,743.4K |
| 17:46 | 165.70 | 165.94 | 165.70 | 165.94 | 77,193.8K |
| 17:47 | 166.03 | 166.10 | 166.03 | 166.03 | 81,609.3K |
| 17:48 | 166.01 | 166.01 | 165.87 | 165.87 | 47,304.8K |
| 17:49 | 165.94 | 165.98 | 165.94 | 165.98 | 40,956.1K |
| 17:50 | 166.03 | 166.03 | 165.92 | 165.92 | 33,172.2K |
| 17:51 | 165.89 | 165.89 | 165.74 | 165.87 | 74,851.7K |
| 17:52 | 165.80 | 165.82 | 165.72 | 165.82 | 51,781.1K |
| 17:53 | 165.85 | 165.85 | 165.80 | 165.82 | 51,356.1K |
| 17:54 | 165.77 | 165.80 | 165.72 | 165.72 | 24,752.4K |
| 17:55 | 165.74 | 165.74 | 165.65 | 165.65 | 24,341.6K |
| 17:56 | 165.72 | 165.73 | 165.66 | 165.67 | 21,203.3K |
| 17:57 | 165.71 | 165.76 | 165.71 | 165.76 | 15,354.4K |
| 17:58 | 165.77 | 165.82 | 165.77 | 165.78 | 16,132.0K |
| 17:59 | 165.74 | 165.84 | 165.74 | 165.84 | 17,498.3K |
| 18:00 | 165.84 | 165.88 | 165.84 | 165.88 | 30,548.3K |
| 18:01 | 165.86 | 165.86 | 165.77 | 165.80 | 16,508.8K |
| 18:02 | 165.85 | 165.89 | 165.85 | 165.89 | 23,356.7K |
| 18:03 | 165.85 | 165.91 | 165.85 | 165.91 | 13,875.0K |
| 18:04 | 165.89 | 165.94 | 165.89 | 165.94 | 18,514.7K |
| 18:05 | 165.95 | 165.95 | 165.94 | 165.94 | 29,006.6K |
| 18:06 | 165.96 | 165.96 | 165.93 | 165.93 | 13,946.3K |
| 18:07 | 165.93 | 165.93 | 165.87 | 165.87 | 20,676.7K |
| 18:08 | 165.84 | 165.84 | 165.80 | 165.80 | 21,097.2K |
| 18:09 | 165.79 | 165.79 | 165.74 | 165.74 | 13,795.9K |
| 18:10 | 165.74 | 165.88 | 165.74 | 165.85 | 28,221.4K |
| 18:11 | 165.80 | 165.80 | 165.65 | 165.68 | 20,052.1K |
| 18:12 | 165.60 | 165.60 | 165.50 | 165.50 | 21,818.7K |
| 18:13 | 165.48 | 165.52 | 165.48 | 165.52 | 17,556.2K |
| 18:14 | 165.47 | 165.50 | 165.47 | 165.49 | 16,575.3K |
| 18:15 | 165.45 | 165.52 | 165.45 | 165.52 | 20,475.0K |
| 18:16 | 165.51 | 165.51 | 165.46 | 165.46 | 11,982.5K |
| 18:17 | 165.45 | 165.47 | 165.43 | 165.47 | 15,677.9K |
| 18:18 | 165.53 | 165.56 | 165.49 | 165.49 | 7,830.2K |
| 18:19 | 165.52 | 165.56 | 165.52 | 165.56 | 6,077.4K |
| 18:20 | 165.54 | 165.57 | 165.50 | 165.50 | 10,168.7K |
| 18:21 | 165.52 | 165.67 | 165.52 | 165.67 | 14,551.7K |
| 18:22 | 165.67 | 165.68 | 165.64 | 165.68 | 15,812.1K |
| 18:23 | 165.71 | 165.71 | 165.65 | 165.68 | 21,812.9K |
| 18:24 | 165.69 | 165.75 | 165.58 | 165.58 | 27,907.3K |
| 18:25 | 165.58 | 165.61 | 165.50 | 165.50 | 14,451.9K |
| 18:26 | 165.48 | 165.48 | 165.34 | 165.36 | 13,295.4K |
| 18:27 | 165.34 | 165.40 | 165.34 | 165.40 | 6,870.3K |
| 18:28 | 165.42 | 165.44 | 165.40 | 165.40 | 7,414.4K |
| 18:29 | 165.37 | 165.45 | 165.37 | 165.45 | 8,971.3K |
| 18:30 | 165.46 | 165.53 | 165.46 | 165.50 | 17,286.4K |
| 18:31 | 165.49 | 165.51 | 165.48 | 165.48 | 6,337.0K |
| 18:32 | 165.54 | 165.54 | 165.50 | 165.50 | 12,521.4K |
| 18:33 | 165.48 | 165.48 | 165.43 | 165.45 | 11,665.2K |
| 18:34 | 165.45 | 165.49 | 165.43 | 165.44 | 12,978.9K |
| 18:35 | 165.44 | 165.50 | 165.43 | 165.43 | 13,104.7K |
| 18:36 | 165.37 | 165.51 | 165.37 | 165.51 | 13,094.0K |
| 18:37 | 165.50 | 165.54 | 165.47 | 165.47 | 31,710.9K |
| 18:38 | 165.49 | 165.59 | 165.49 | 165.58 | 28,622.5K |
| 18:39 | 165.57 | 165.63 | 165.57 | 165.58 | 15,180.0K |
| 18:40 | 165.64 | 165.64 | 165.64 | 165.64 | 3,285.2K |
| 18:51 | 165.69 | 165.69 | 165.69 | 165.69 | 26,288.6K |