149.30
마지막 업데이트: 2025-09-29
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
12:00 | 148.50 | 148.50 | 148.50 | 148.50 | 2.6K |
12:45 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
12:50 | 148.50 | 148.50 | 148.50 | 148.50 | 0.1K |
12:55 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
13:05 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
13:10 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
13:15 | 148.00 | 148.00 | 148.00 | 148.00 | 0.9K |
13:30 | 148.70 | 148.70 | 148.70 | 148.70 | 0.0K |
14:05 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
14:15 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
14:50 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
14:55 | 149.70 | 149.70 | 149.70 | 149.70 | 0.0K |
15:00 | 149.70 | 149.70 | 149.70 | 149.70 | 0.0K |
15:15 | 149.00 | 149.65 | 149.00 | 149.65 | 0.0K |
15:20 | 149.00 | 149.65 | 149.00 | 149.65 | 0.0K |
15:25 | 149.10 | 149.10 | 149.10 | 149.10 | 0.0K |