Rts Power Corporation Ltd (RTSP)

RTSP
🏛️ 인도 →
149.30
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 150.75 150.75 150.75 150.75 0.0K
09:25 146.55 150.30 146.55 150.30 0.1K
09:45 149.00 149.00 149.00 149.00 0.0K
09:50 146.80 146.80 146.80 146.80 0.0K
10:00 149.00 149.00 149.00 149.00 0.0K
10:05 146.80 149.00 146.80 146.80 0.1K
10:15 146.80 149.00 146.80 146.80 1.2K
10:20 148.90 148.90 147.00 147.00 0.0K
10:25 148.80 148.80 148.80 148.80 0.0K
10:30 147.05 147.05 147.05 147.05 0.4K
10:35 147.05 147.05 147.05 147.05 0.0K
10:40 148.65 148.65 147.05 147.05 0.0K
10:50 148.95 148.95 148.95 148.95 0.7K
11:00 146.80 146.80 146.80 146.80 1.4K
11:05 149.20 149.20 149.20 149.20 0.0K
11:15 146.70 148.95 146.70 148.95 0.2K
11:20 146.70 148.80 146.70 148.80 0.1K
11:25 148.80 148.80 146.40 146.40 0.7K
11:30 146.40 146.50 145.00 146.50 0.2K
11:35 146.50 146.50 146.50 146.50 0.0K
11:40 146.60 146.60 146.60 146.60 1.2K
11:45 148.60 148.60 148.60 148.60 0.0K
12:10 147.05 148.40 147.05 148.40 0.0K
12:15 147.05 147.05 147.05 147.05 0.1K
12:20 148.50 148.50 147.05 147.05 0.0K
12:25 148.50 148.50 147.05 147.05 0.0K
12:35 148.65 148.65 148.65 148.65 0.0K
13:10 148.60 148.60 148.60 148.60 0.0K
13:35 147.05 147.05 147.05 147.05 0.0K
13:45 148.50 148.50 148.50 148.50 0.0K
13:55 147.00 147.00 147.00 147.00 1.1K
14:05 148.40 148.40 148.40 148.40 0.0K
14:25 148.40 148.40 148.40 148.40 0.1K
14:30 148.00 148.00 147.70 147.70 0.4K
14:35 148.40 148.40 148.40 148.40 0.0K
14:55 147.50 147.50 147.50 147.50 0.0K
15:00 148.60 148.60 148.60 148.60 0.0K
15:20 148.60 149.30 147.00 147.00 0.4K
15:25 149.30 149.30 147.00 148.55 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음