289.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 276.00 | 276.50 | 273.00 | 275.00 | 0.2M |
| 2023-12-28 | 270.76 | 276.00 | 270.76 | 276.00 | 0.4M |
| 2023-12-27 | 271.50 | 275.00 | 270.00 | 274.00 | 0.4M |
| 2023-12-22 | 270.00 | 272.27 | 270.00 | 271.50 | 0.5M |
| 2023-12-21 | 269.50 | 274.00 | 267.50 | 271.00 | 0.8M |
| 2023-12-20 | 267.00 | 274.00 | 266.83 | 274.00 | 2.2M |
| 2023-12-19 | 268.93 | 269.68 | 266.50 | 266.50 | 1.0M |
| 2023-12-18 | 266.00 | 272.50 | 266.00 | 267.50 | 1.2M |
| 2023-12-15 | 265.50 | 270.50 | 265.50 | 270.50 | 2.1M |
| 2023-12-14 | 267.50 | 273.00 | 265.00 | 267.50 | 3.8M |
| 2023-12-13 | 267.50 | 272.50 | 265.50 | 265.50 | 1.0M |
| 2023-12-12 | 267.00 | 271.00 | 265.50 | 268.50 | 0.7M |
| 2023-12-11 | 269.50 | 272.50 | 265.90 | 268.00 | 0.7M |
| 2023-12-08 | 266.38 | 271.50 | 266.38 | 268.50 | 0.7M |
| 2023-12-07 | 272.50 | 272.50 | 264.50 | 268.00 | 0.9M |
| 2023-12-06 | 263.50 | 271.50 | 263.50 | 266.00 | 0.7M |
| 2023-12-05 | 266.25 | 271.50 | 263.76 | 266.00 | 1.0M |
| 2023-12-04 | 265.75 | 273.00 | 263.02 | 263.50 | 0.7M |
| 2023-12-01 | 268.75 | 268.75 | 263.50 | 264.00 | 2.3M |
| 2023-11-30 | 268.50 | 273.50 | 264.00 | 264.00 | 1.1M |
| 2023-11-29 | 274.00 | 274.00 | 265.00 | 268.50 | 5.8M |
| 2023-11-28 | 268.23 | 272.00 | 266.00 | 266.00 | 0.3M |
| 2023-11-27 | 274.00 | 274.00 | 265.75 | 266.50 | 1.1M |
| 2023-11-24 | 270.00 | 273.50 | 265.44 | 267.00 | 0.5M |
| 2023-11-23 | 276.50 | 276.50 | 267.00 | 269.50 | 0.4M |
| 2023-11-22 | 267.50 | 276.00 | 267.50 | 270.00 | 1.1M |
| 2023-11-21 | 272.90 | 275.50 | 265.50 | 269.00 | 0.8M |
| 2023-11-20 | 269.80 | 275.00 | 268.00 | 270.50 | 0.6M |
| 2023-11-17 | 271.50 | 272.50 | 268.50 | 270.00 | 1.2M |
| 2023-11-16 | 269.59 | 273.50 | 267.21 | 271.00 | 0.9M |
| 2023-11-15 | 274.00 | 274.00 | 267.26 | 269.50 | 0.8M |
| 2023-11-14 | 266.63 | 271.50 | 266.63 | 269.00 | 0.9M |
| 2023-11-13 | 266.38 | 272.50 | 265.00 | 269.00 | 0.7M |
| 2023-11-10 | 267.31 | 270.00 | 266.00 | 268.00 | 0.6M |
| 2023-11-09 | 267.25 | 272.50 | 267.25 | 268.00 | 0.4M |
| 2023-11-08 | 263.00 | 269.50 | 263.00 | 267.50 | 0.7M |
| 2023-11-07 | 266.50 | 269.50 | 265.00 | 265.00 | 0.4M |
| 2023-11-06 | 267.00 | 269.50 | 265.00 | 267.50 | 0.7M |
| 2023-11-03 | 269.50 | 269.50 | 266.30 | 267.50 | 0.4M |
| 2023-11-02 | 265.57 | 269.50 | 264.50 | 266.50 | 0.7M |
| 2023-11-01 | 270.00 | 270.00 | 263.00 | 264.50 | 1.2M |
| 2023-10-31 | 265.99 | 268.00 | 263.91 | 264.00 | 1.1M |
| 2023-10-30 | 273.00 | 273.00 | 262.50 | 264.50 | 0.8M |
| 2023-10-27 | 269.70 | 269.70 | 260.86 | 262.00 | 0.6M |
| 2023-10-26 | 263.12 | 266.94 | 261.00 | 261.00 | 0.7M |
| 2023-10-25 | 263.50 | 265.00 | 262.00 | 264.00 | 0.7M |
| 2023-10-24 | 268.00 | 268.00 | 264.00 | 265.50 | 0.6M |
| 2023-10-23 | 268.14 | 269.50 | 264.00 | 264.50 | 1.3M |
| 2023-10-20 | 267.50 | 267.77 | 264.50 | 267.50 | 0.8M |
| 2023-10-19 | 266.95 | 267.90 | 263.50 | 267.50 | 0.8M |
| 2023-10-18 | 268.99 | 270.00 | 263.00 | 266.50 | 1.7M |
| 2023-10-17 | 270.50 | 270.50 | 265.00 | 269.00 | 0.8M |
| 2023-10-16 | 268.00 | 271.32 | 265.50 | 268.50 | 0.9M |
| 2023-10-13 | 269.48 | 272.00 | 268.00 | 268.50 | 0.9M |
| 2023-10-12 | 269.50 | 270.88 | 268.50 | 270.50 | 0.8M |
| 2023-10-11 | 273.00 | 273.00 | 267.97 | 271.00 | 1.0M |
| 2023-10-10 | 273.00 | 273.50 | 267.00 | 270.50 | 0.9M |
| 2023-10-09 | 273.05 | 273.50 | 270.05 | 271.00 | 0.7M |
| 2023-10-06 | 270.34 | 273.50 | 266.50 | 269.50 | 1.8M |
| 2023-10-05 | 268.50 | 274.00 | 268.50 | 270.00 | 0.7M |
| 2023-10-04 | 266.50 | 271.00 | 266.50 | 269.00 | 0.7M |
| 2023-10-03 | 268.00 | 273.50 | 267.95 | 269.00 | 0.3M |
| 2023-10-02 | 275.00 | 275.00 | 267.00 | 269.00 | 0.6M |
| 2023-09-29 | 271.49 | 273.50 | 267.00 | 269.00 | 0.4M |
| 2023-09-28 | 266.50 | 272.50 | 266.50 | 270.00 | 1.4M |
| 2023-09-27 | 269.73 | 272.50 | 268.50 | 268.50 | 0.7M |
| 2023-09-26 | 270.71 | 271.00 | 268.00 | 270.00 | 0.8M |
| 2023-09-25 | 271.75 | 274.50 | 268.50 | 268.50 | 0.6M |
| 2023-09-22 | 271.08 | 274.50 | 268.50 | 270.00 | 0.7M |
| 2023-09-21 | 271.00 | 272.00 | 268.50 | 270.50 | 0.6M |
| 2023-09-20 | 270.89 | 273.00 | 270.00 | 271.00 | 0.9M |
| 2023-09-19 | 270.39 | 272.00 | 268.00 | 270.00 | 0.4M |
| 2023-09-18 | 268.90 | 272.52 | 268.00 | 271.50 | 0.5M |
| 2023-09-15 | 268.00 | 274.50 | 268.00 | 272.00 | 0.9M |
| 2023-09-14 | 269.81 | 274.50 | 268.50 | 273.50 | 0.8M |
| 2023-09-13 | 269.23 | 273.50 | 268.40 | 270.50 | 0.9M |
| 2023-09-12 | 268.25 | 271.00 | 268.00 | 268.50 | 4.3M |
| 2023-09-11 | 268.00 | 270.50 | 268.00 | 269.00 | 0.8M |
| 2023-09-08 | 267.50 | 270.50 | 267.50 | 268.00 | 0.3M |
| 2023-09-07 | 269.01 | 272.50 | 267.50 | 267.50 | 0.4M |
| 2023-09-06 | 268.61 | 270.00 | 268.00 | 268.50 | 0.4M |
| 2023-09-05 | 267.50 | 274.00 | 267.00 | 269.00 | 0.6M |
| 2023-09-04 | 269.50 | 272.50 | 266.00 | 267.50 | 0.7M |
| 2023-09-01 | 268.10 | 272.00 | 267.50 | 270.00 | 0.5M |
| 2023-08-31 | 269.50 | 271.73 | 267.50 | 269.00 | 0.7M |
| 2023-08-30 | 269.50 | 271.00 | 267.50 | 268.00 | 0.5M |
| 2023-08-29 | 269.48 | 270.00 | 266.00 | 267.50 | 0.9M |
| 2023-08-25 | 266.48 | 268.00 | 266.00 | 267.00 | 0.6M |
| 2023-08-24 | 268.20 | 272.00 | 266.50 | 266.50 | 0.7M |
| 2023-08-23 | 265.54 | 268.50 | 263.63 | 267.50 | 1.3M |
| 2023-08-22 | 268.20 | 269.00 | 262.72 | 263.50 | 1.2M |
| 2023-08-21 | 269.50 | 269.50 | 265.47 | 266.00 | 0.6M |
| 2023-08-18 | 269.55 | 272.00 | 267.50 | 267.50 | 0.5M |
| 2023-08-17 | 269.00 | 271.50 | 268.00 | 271.00 | 1.1M |
| 2023-08-16 | 271.00 | 271.50 | 268.32 | 270.00 | 0.6M |
| 2023-08-15 | 270.53 | 273.00 | 268.50 | 269.50 | 0.7M |
| 2023-08-14 | 273.28 | 273.28 | 270.00 | 271.00 | 0.4M |
| 2023-08-11 | 276.90 | 276.90 | 271.00 | 272.00 | 0.4M |
| 2023-08-10 | 276.13 | 276.53 | 270.29 | 273.00 | 0.8M |
| 2023-08-09 | 272.00 | 277.50 | 272.00 | 275.50 | 0.7M |
| 2023-08-08 | 272.52 | 277.00 | 272.52 | 275.00 | 0.9M |
| 2023-08-07 | 273.42 | 277.00 | 271.50 | 273.00 | 0.7M |
| 2023-08-04 | 271.50 | 275.00 | 271.50 | 273.50 | 0.4M |
| 2023-08-03 | 276.91 | 284.00 | 271.81 | 272.50 | 0.6M |
| 2023-08-02 | 277.50 | 281.50 | 275.00 | 275.00 | 0.5M |
| 2023-08-01 | 280.41 | 282.00 | 277.00 | 278.00 | 0.4M |
| 2023-07-31 | 282.00 | 283.00 | 277.13 | 278.50 | 0.6M |
| 2023-07-28 | 282.00 | 282.00 | 279.50 | 280.00 | 0.4M |
| 2023-07-27 | 280.06 | 283.00 | 278.50 | 280.00 | 0.4M |
| 2023-07-26 | 279.02 | 279.02 | 276.50 | 278.00 | 0.4M |
| 2023-07-25 | 286.00 | 286.00 | 275.50 | 278.00 | 0.7M |
| 2023-07-24 | 279.50 | 284.00 | 278.00 | 279.00 | 0.6M |
| 2023-07-21 | 284.50 | 286.00 | 278.97 | 280.00 | 0.8M |
| 2023-07-20 | 284.00 | 288.00 | 278.45 | 283.00 | 0.8M |
| 2023-07-19 | 279.00 | 283.50 | 276.50 | 283.50 | 1.0M |
| 2023-07-18 | 278.50 | 278.77 | 275.00 | 278.00 | 0.8M |
| 2023-07-17 | 275.00 | 278.50 | 274.00 | 277.50 | 1.0M |
| 2023-07-14 | 276.09 | 279.00 | 272.25 | 278.50 | 2.0M |
| 2023-07-13 | 278.00 | 278.00 | 271.00 | 274.50 | 0.5M |
| 2023-07-12 | 269.56 | 276.50 | 269.56 | 275.00 | 1.0M |
| 2023-07-11 | 268.50 | 271.50 | 267.17 | 271.50 | 1.2M |
| 2023-07-10 | 265.00 | 269.00 | 262.50 | 267.00 | 1.0M |
| 2023-07-07 | 263.33 | 270.00 | 262.00 | 268.50 | 0.8M |
| 2023-07-06 | 270.00 | 270.00 | 263.00 | 264.00 | 1.5M |
| 2023-07-05 | 268.00 | 269.62 | 266.00 | 267.50 | 1.1M |
| 2023-07-04 | 271.00 | 275.00 | 265.86 | 266.00 | 1.8M |
| 2023-07-03 | 277.00 | 278.00 | 270.50 | 271.00 | 1.3M |
| 2023-06-30 | 274.00 | 283.50 | 274.00 | 276.00 | 0.5M |
| 2023-06-29 | 284.00 | 284.00 | 274.50 | 276.50 | 0.5M |
| 2023-06-28 | 277.50 | 278.50 | 274.02 | 275.50 | 1.1M |
| 2023-06-27 | 281.00 | 283.50 | 275.50 | 275.50 | 1.1M |
| 2023-06-26 | 280.00 | 285.00 | 277.00 | 278.50 | 1.0M |
| 2023-06-23 | 279.00 | 282.63 | 278.00 | 278.00 | 0.5M |
| 2023-06-22 | 287.00 | 287.00 | 279.00 | 279.50 | 0.6M |
| 2023-06-21 | 280.53 | 283.50 | 278.00 | 281.50 | 0.7M |
| 2023-06-20 | 285.50 | 286.28 | 280.00 | 281.00 | 0.7M |
| 2023-06-19 | 289.00 | 289.00 | 281.88 | 284.50 | 0.9M |
| 2023-06-16 | 288.38 | 289.00 | 285.50 | 289.00 | 1.1M |
| 2023-06-15 | 288.00 | 288.50 | 286.50 | 287.50 | 0.4M |
| 2023-06-14 | 287.00 | 288.22 | 286.50 | 288.00 | 1.2M |
| 2023-06-13 | 286.50 | 290.00 | 286.50 | 287.00 | 2.4M |
| 2023-06-12 | 287.50 | 290.00 | 286.00 | 289.00 | 0.8M |
| 2023-06-09 | 284.90 | 287.00 | 282.50 | 287.00 | 0.6M |
| 2023-06-08 | 280.00 | 286.50 | 277.97 | 285.50 | 1.4M |
| 2023-06-07 | 279.50 | 279.50 | 275.21 | 277.50 | 1.1M |
| 2023-06-06 | 283.00 | 283.00 | 275.00 | 276.50 | 1.0M |
| 2023-06-05 | 285.00 | 285.00 | 273.59 | 277.00 | 0.9M |
| 2023-06-02 | 280.50 | 282.00 | 277.00 | 279.50 | 0.8M |
| 2023-06-01 | 284.50 | 284.50 | 279.50 | 280.00 | 0.7M |
| 2023-05-31 | 281.00 | 284.51 | 280.00 | 281.50 | 0.7M |
| 2023-05-30 | 282.50 | 285.00 | 279.50 | 281.00 | 1.4M |
| 2023-05-26 | 280.48 | 284.00 | 279.00 | 280.50 | 1.5M |
| 2023-05-25 | 286.00 | 289.00 | 280.00 | 280.50 | 0.8M |
| 2023-05-24 | 283.50 | 287.96 | 281.50 | 287.00 | 1.8M |
| 2023-05-23 | 286.87 | 288.00 | 283.00 | 288.00 | 0.8M |
| 2023-05-22 | 289.28 | 291.00 | 286.00 | 287.50 | 0.9M |
| 2023-05-19 | 290.50 | 294.50 | 288.00 | 289.50 | 0.8M |
| 2023-05-18 | 289.50 | 293.00 | 288.80 | 290.00 | 0.6M |
| 2023-05-17 | 289.40 | 293.50 | 288.88 | 291.00 | 0.6M |
| 2023-05-16 | 295.00 | 297.50 | 289.00 | 290.00 | 1.0M |
| 2023-05-15 | 295.86 | 298.50 | 293.50 | 293.50 | 0.8M |
| 2023-05-12 | 298.00 | 299.50 | 295.50 | 295.50 | 0.8M |
| 2023-05-11 | 298.00 | 299.50 | 297.38 | 298.50 | 0.7M |
| 2023-05-10 | 298.04 | 299.00 | 296.75 | 299.00 | 0.6M |
| 2023-05-09 | 300.00 | 302.50 | 297.10 | 299.00 | 0.6M |
| 2023-05-05 | 298.00 | 302.50 | 298.00 | 300.50 | 0.6M |
| 2023-05-04 | 298.00 | 300.50 | 298.00 | 298.50 | 0.5M |
| 2023-05-03 | 301.50 | 303.50 | 298.50 | 298.50 | 1.1M |
| 2023-05-02 | 304.50 | 305.00 | 300.00 | 300.00 | 0.8M |
| 2023-04-28 | 301.46 | 305.50 | 300.00 | 302.00 | 0.5M |
| 2023-04-27 | 302.00 | 305.50 | 301.82 | 302.00 | 0.4M |
| 2023-04-26 | 302.25 | 304.50 | 301.00 | 301.50 | 0.5M |
| 2023-04-25 | 304.00 | 304.00 | 300.97 | 303.00 | 0.6M |
| 2023-04-24 | 302.90 | 306.00 | 301.00 | 301.50 | 0.7M |
| 2023-04-21 | 304.14 | 306.50 | 303.00 | 304.50 | 0.7M |
| 2023-04-20 | 304.88 | 306.50 | 303.00 | 303.00 | 0.7M |
| 2023-04-19 | 308.00 | 309.00 | 304.75 | 305.00 | 0.9M |
| 2023-04-18 | 308.00 | 309.00 | 307.00 | 308.00 | 0.5M |
| 2023-04-17 | 309.00 | 309.50 | 307.00 | 307.50 | 0.8M |
| 2023-04-14 | 306.00 | 309.00 | 306.00 | 308.50 | 0.7M |
| 2023-04-13 | 306.00 | 308.50 | 305.50 | 307.50 | 0.7M |
| 2023-04-12 | 308.00 | 309.50 | 306.42 | 308.00 | 0.9M |
| 2023-04-11 | 307.50 | 310.50 | 306.50 | 307.00 | 0.5M |
| 2023-04-06 | 309.50 | 309.50 | 307.00 | 308.00 | 0.9M |
| 2023-04-05 | 307.00 | 309.20 | 306.67 | 309.00 | 0.8M |
| 2023-04-04 | 306.00 | 309.50 | 305.80 | 307.00 | 0.8M |
| 2023-04-03 | 309.50 | 309.50 | 305.00 | 306.50 | 0.9M |
| 2023-03-31 | 306.00 | 308.50 | 305.27 | 308.00 | 0.6M |
| 2023-03-30 | 303.50 | 306.50 | 303.50 | 305.50 | 1.3M |
| 2023-03-29 | 306.00 | 306.00 | 303.38 | 304.00 | 0.7M |
| 2023-03-28 | 305.00 | 307.00 | 302.50 | 303.50 | 1.2M |
| 2023-03-27 | 305.00 | 307.50 | 301.68 | 304.00 | 0.7M |
| 2023-03-24 | 302.54 | 306.50 | 302.00 | 304.50 | 0.6M |
| 2023-03-23 | 301.00 | 306.50 | 301.00 | 304.00 | 0.7M |
| 2023-03-22 | 305.00 | 305.75 | 302.00 | 303.50 | 0.6M |
| 2023-03-21 | 304.00 | 308.00 | 303.50 | 303.50 | 0.7M |
| 2023-03-20 | 301.00 | 308.50 | 301.00 | 305.00 | 0.8M |
| 2023-03-17 | 306.30 | 308.50 | 303.50 | 306.00 | 1.7M |
| 2023-03-16 | 307.50 | 307.50 | 304.00 | 304.50 | 1.4M |
| 2023-03-15 | 304.36 | 307.50 | 303.50 | 306.50 | 1.4M |
| 2023-03-14 | 303.00 | 305.50 | 301.50 | 304.50 | 0.7M |
| 2023-03-13 | 306.00 | 306.50 | 302.00 | 303.50 | 1.1M |
| 2023-03-10 | 301.50 | 305.00 | 301.50 | 304.00 | 1.0M |
| 2023-03-09 | 306.00 | 306.00 | 302.00 | 303.50 | 1.2M |
| 2023-03-08 | 303.00 | 308.50 | 301.00 | 305.00 | 0.8M |
| 2023-03-07 | 307.50 | 307.50 | 303.04 | 304.00 | 0.6M |
| 2023-03-06 | 308.28 | 309.50 | 304.94 | 306.50 | 0.8M |
| 2023-03-03 | 307.00 | 308.50 | 305.00 | 306.00 | 0.7M |
| 2023-03-02 | 306.00 | 307.50 | 304.12 | 305.50 | 1.4M |
| 2023-03-01 | 310.00 | 310.00 | 306.00 | 306.50 | 0.9M |
| 2023-02-28 | 308.00 | 311.50 | 306.08 | 309.50 | 0.7M |
| 2023-02-27 | 308.00 | 311.50 | 308.00 | 309.00 | 0.6M |
| 2023-02-24 | 308.60 | 310.50 | 307.00 | 309.00 | 0.5M |
| 2023-02-23 | 308.50 | 311.50 | 308.20 | 309.00 | 0.7M |
| 2023-02-22 | 311.00 | 312.50 | 308.50 | 308.50 | 1.0M |
| 2023-02-21 | 312.50 | 313.50 | 311.00 | 311.00 | 0.5M |
| 2023-02-20 | 310.19 | 313.50 | 310.10 | 312.50 | 1.0M |
| 2023-02-17 | 311.00 | 312.00 | 310.00 | 310.00 | 0.5M |
| 2023-02-16 | 311.50 | 313.00 | 309.76 | 311.00 | 1.0M |
| 2023-02-15 | 315.00 | 315.00 | 311.00 | 311.50 | 0.6M |
| 2023-02-14 | 314.00 | 316.00 | 311.70 | 312.00 | 0.7M |
| 2023-02-13 | 316.00 | 316.00 | 312.00 | 314.00 | 0.7M |
| 2023-02-10 | 314.63 | 316.00 | 312.20 | 313.50 | 0.6M |
| 2023-02-09 | 314.00 | 314.50 | 312.50 | 313.00 | 1.5M |
| 2023-02-08 | 312.50 | 316.12 | 312.50 | 313.00 | 0.7M |
| 2023-02-07 | 315.00 | 316.00 | 312.50 | 312.50 | 1.0M |
| 2023-02-06 | 312.00 | 315.50 | 311.50 | 314.00 | 0.8M |
| 2023-02-03 | 313.30 | 315.00 | 311.50 | 314.50 | 0.7M |
| 2023-02-02 | 315.00 | 316.50 | 310.50 | 314.00 | 1.0M |
| 2023-02-01 | 313.78 | 317.00 | 311.23 | 312.00 | 1.0M |
| 2023-01-31 | 315.99 | 318.00 | 313.32 | 313.50 | 0.5M |
| 2023-01-30 | 316.02 | 318.00 | 312.52 | 315.00 | 1.0M |
| 2023-01-27 | 315.76 | 317.50 | 313.00 | 315.00 | 0.9M |
| 2023-01-26 | 317.50 | 317.50 | 312.00 | 314.00 | 0.5M |
| 2023-01-25 | 315.10 | 317.00 | 312.50 | 314.50 | 0.7M |
| 2023-01-24 | 317.00 | 317.50 | 314.00 | 315.00 | 0.6M |
| 2023-01-23 | 314.00 | 317.50 | 314.00 | 315.00 | 0.7M |
| 2023-01-20 | 313.00 | 317.50 | 313.00 | 316.00 | 0.7M |
| 2023-01-19 | 316.50 | 316.50 | 313.60 | 315.50 | 3.4M |
| 2023-01-18 | 310.56 | 315.50 | 310.49 | 315.50 | 0.8M |
| 2023-01-17 | 316.00 | 316.00 | 311.50 | 313.50 | 0.8M |
| 2023-01-16 | 312.50 | 315.50 | 309.60 | 314.00 | 0.8M |
| 2023-01-13 | 311.03 | 315.00 | 311.03 | 311.50 | 0.8M |
| 2023-01-12 | 309.00 | 312.54 | 309.00 | 311.50 | 0.9M |
| 2023-01-11 | 313.50 | 315.50 | 309.00 | 309.50 | 0.9M |
| 2023-01-10 | 316.00 | 316.00 | 311.00 | 311.00 | 0.6M |
| 2023-01-09 | 313.00 | 316.00 | 311.00 | 312.50 | 0.9M |
| 2023-01-06 | 314.95 | 316.50 | 313.00 | 313.50 | 0.9M |
| 2023-01-05 | 317.00 | 317.00 | 312.50 | 313.50 | 1.0M |
| 2023-01-04 | 314.50 | 315.00 | 313.00 | 315.00 | 1.3M |
| 2023-01-03 | 315.00 | 315.00 | 311.50 | 313.00 | 0.7M |