53.46
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 54.71 | 55.37 | 54.50 | 54.79 | 0.3M |
| 2024-12-30 | 54.22 | 54.67 | 53.59 | 54.36 | 0.5M |
| 2024-12-27 | 54.75 | 55.52 | 54.07 | 54.63 | 0.6M |
| 2024-12-26 | 54.78 | 55.50 | 54.15 | 55.38 | 0.2M |
| 2024-12-24 | 54.49 | 55.17 | 54.30 | 55.10 | 0.1M |
| 2024-12-23 | 54.17 | 54.61 | 53.76 | 54.15 | 0.2M |
| 2024-12-20 | 54.82 | 55.89 | 54.21 | 54.46 | 0.9M |
| 2024-12-19 | 56.49 | 56.93 | 55.36 | 55.40 | 0.4M |
| 2024-12-18 | 59.22 | 59.52 | 55.66 | 56.23 | 0.3M |
| 2024-12-17 | 59.90 | 60.30 | 58.32 | 58.64 | 0.3M |
| 2024-12-16 | 59.85 | 60.61 | 59.56 | 60.22 | 0.3M |
| 2024-12-13 | 60.93 | 61.79 | 59.69 | 59.95 | 0.4M |
| 2024-12-12 | 61.47 | 61.69 | 60.45 | 60.93 | 0.2M |
| 2024-12-11 | 61.37 | 61.75 | 60.88 | 61.40 | 0.4M |
| 2024-12-10 | 61.38 | 61.56 | 60.36 | 60.65 | 0.2M |
| 2024-12-09 | 62.44 | 62.72 | 61.42 | 61.52 | 0.3M |
| 2024-12-06 | 62.12 | 62.38 | 61.80 | 61.94 | 0.2M |
| 2024-12-05 | 61.86 | 62.16 | 61.16 | 61.71 | 0.2M |
| 2024-12-04 | 62.01 | 63.09 | 61.83 | 62.17 | 0.3M |
| 2024-12-03 | 61.78 | 62.07 | 60.72 | 61.28 | 0.7M |
| 2024-12-02 | 61.84 | 62.58 | 61.31 | 62.01 | 0.2M |
| 2024-11-29 | 62.14 | 62.78 | 61.34 | 61.95 | 0.2M |
| 2024-11-27 | 62.36 | 62.70 | 61.08 | 61.50 | 0.2M |
| 2024-11-26 | 62.31 | 62.31 | 60.69 | 61.74 | 0.3M |
| 2024-11-25 | 60.90 | 63.40 | 59.54 | 62.87 | 0.6M |
| 2024-11-22 | 59.71 | 60.29 | 59.45 | 60.00 | 0.4M |
| 2024-11-21 | 58.89 | 59.44 | 58.29 | 59.32 | 0.4M |
| 2024-11-20 | 58.96 | 59.59 | 57.72 | 58.27 | 0.4M |
| 2024-11-19 | 59.99 | 60.12 | 58.60 | 58.94 | 0.3M |
| 2024-11-18 | 60.77 | 61.31 | 60.44 | 60.52 | 0.3M |
| 2024-11-15 | 61.65 | 61.77 | 60.47 | 60.66 | 0.4M |
| 2024-11-14 | 62.63 | 63.16 | 60.86 | 61.26 | 0.5M |
| 2024-11-13 | 63.50 | 63.66 | 62.49 | 62.53 | 0.6M |
| 2024-11-12 | 63.13 | 63.90 | 62.55 | 62.98 | 0.5M |
| 2024-11-11 | 63.52 | 64.23 | 63.40 | 63.75 | 0.4M |
| 2024-11-08 | 62.47 | 63.81 | 61.59 | 62.95 | 0.6M |
| 2024-11-07 | 64.00 | 64.51 | 62.82 | 62.93 | 0.5M |
| 2024-11-06 | 61.45 | 65.15 | 61.45 | 64.58 | 1.1M |
| 2024-11-05 | 57.80 | 59.81 | 57.38 | 59.50 | 0.4M |
| 2024-11-04 | 56.83 | 59.03 | 56.79 | 58.08 | 0.6M |
| 2024-11-01 | 57.48 | 57.83 | 56.79 | 57.46 | 0.6M |
| 2024-10-31 | 58.04 | 59.56 | 56.34 | 56.58 | 0.7M |
| 2024-10-30 | 57.39 | 60.55 | 55.21 | 58.34 | 0.8M |
| 2024-10-29 | 55.27 | 55.83 | 54.74 | 54.87 | 0.6M |
| 2024-10-28 | 54.13 | 55.39 | 54.00 | 55.31 | 0.4M |
| 2024-10-25 | 53.69 | 54.37 | 53.25 | 53.51 | 0.3M |
| 2024-10-24 | 52.84 | 53.26 | 52.57 | 53.09 | 0.2M |
| 2024-10-23 | 51.76 | 52.95 | 51.76 | 52.84 | 0.4M |
| 2024-10-22 | 51.17 | 51.88 | 50.60 | 51.87 | 0.2M |
| 2024-10-21 | 52.12 | 52.57 | 51.24 | 51.59 | 0.3M |
| 2024-10-18 | 52.55 | 52.58 | 51.93 | 52.13 | 0.2M |
| 2024-10-17 | 52.97 | 52.97 | 51.95 | 52.38 | 0.2M |
| 2024-10-16 | 51.84 | 53.41 | 51.69 | 52.75 | 0.3M |
| 2024-10-15 | 52.15 | 52.51 | 51.14 | 51.16 | 0.4M |
| 2024-10-14 | 51.34 | 52.35 | 51.17 | 52.33 | 0.2M |
| 2024-10-11 | 50.33 | 51.64 | 49.91 | 51.60 | 0.2M |
| 2024-10-10 | 50.02 | 50.41 | 49.52 | 50.38 | 0.2M |
| 2024-10-09 | 50.65 | 51.13 | 50.38 | 50.70 | 0.1M |
| 2024-10-08 | 50.59 | 51.09 | 49.84 | 50.59 | 0.1M |
| 2024-10-07 | 49.97 | 50.68 | 49.79 | 50.59 | 0.2M |
| 2024-10-04 | 50.79 | 50.91 | 50.22 | 50.42 | 0.2M |
| 2024-10-03 | 50.06 | 50.23 | 49.53 | 49.77 | 0.3M |
| 2024-10-02 | 51.40 | 51.99 | 50.55 | 50.58 | 0.3M |
| 2024-10-01 | 52.37 | 52.45 | 51.42 | 51.90 | 0.3M |
| 2024-09-30 | 52.79 | 53.31 | 52.14 | 52.83 | 0.3M |
| 2024-09-27 | 53.79 | 54.59 | 52.91 | 53.09 | 2.1M |
| 2024-09-26 | 53.46 | 54.69 | 53.08 | 53.13 | 0.2M |
| 2024-09-25 | 53.04 | 53.25 | 52.39 | 52.71 | 0.3M |
| 2024-09-24 | 52.82 | 53.66 | 52.57 | 53.13 | 0.2M |
| 2024-09-23 | 52.92 | 53.83 | 52.17 | 52.42 | 0.1M |
| 2024-09-20 | 52.73 | 55.20 | 52.03 | 52.56 | 1.1M |
| 2024-09-19 | 52.81 | 53.24 | 51.94 | 53.15 | 0.2M |
| 2024-09-18 | 51.15 | 53.47 | 51.10 | 51.43 | 0.2M |
| 2024-09-17 | 51.21 | 52.25 | 50.78 | 51.47 | 0.2M |
| 2024-09-16 | 50.95 | 51.63 | 50.37 | 50.68 | 0.3M |
| 2024-09-13 | 49.53 | 50.99 | 49.45 | 50.89 | 0.3M |
| 2024-09-12 | 48.13 | 48.94 | 47.89 | 48.64 | 0.2M |
| 2024-09-11 | 47.43 | 47.96 | 46.30 | 47.72 | 0.3M |
| 2024-09-10 | 48.47 | 48.78 | 46.95 | 47.73 | 0.3M |
| 2024-09-09 | 48.29 | 48.99 | 47.76 | 48.30 | 0.2M |
| 2024-09-06 | 49.64 | 50.19 | 48.25 | 48.36 | 0.2M |
| 2024-09-05 | 49.83 | 49.91 | 49.10 | 49.68 | 0.2M |
| 2024-09-04 | 49.60 | 50.31 | 49.40 | 49.67 | 0.2M |
| 2024-09-03 | 52.00 | 52.02 | 49.81 | 49.97 | 0.3M |
| 2024-08-30 | 52.81 | 53.11 | 51.91 | 52.70 | 0.4M |
| 2024-08-29 | 52.38 | 53.32 | 51.71 | 52.81 | 0.3M |
| 2024-08-28 | 52.15 | 52.79 | 52.12 | 52.16 | 0.2M |
| 2024-08-27 | 53.36 | 53.59 | 52.48 | 52.52 | 0.3M |
| 2024-08-26 | 53.73 | 54.51 | 53.42 | 53.84 | 0.3M |
| 2024-08-23 | 51.86 | 54.07 | 51.72 | 53.64 | 0.4M |
| 2024-08-22 | 52.33 | 52.62 | 51.59 | 51.73 | 0.2M |
| 2024-08-21 | 52.09 | 52.90 | 51.69 | 52.48 | 0.2M |
| 2024-08-20 | 51.98 | 52.30 | 51.29 | 51.60 | 0.4M |
| 2024-08-19 | 52.14 | 52.73 | 52.09 | 52.16 | 0.2M |
| 2024-08-16 | 52.06 | 52.61 | 51.71 | 52.13 | 0.3M |
| 2024-08-15 | 52.28 | 52.62 | 51.75 | 52.13 | 0.3M |
| 2024-08-14 | 51.03 | 51.50 | 50.46 | 51.00 | 0.3M |
| 2024-08-13 | 50.68 | 51.23 | 50.08 | 50.96 | 0.2M |
| 2024-08-12 | 51.00 | 51.00 | 50.00 | 50.66 | 0.2M |
| 2024-08-09 | 51.15 | 51.47 | 50.56 | 50.65 | 0.2M |
| 2024-08-08 | 50.83 | 51.65 | 50.12 | 51.31 | 0.2M |
| 2024-08-07 | 51.87 | 52.20 | 49.86 | 50.00 | 0.4M |
| 2024-08-06 | 50.20 | 52.12 | 49.55 | 51.22 | 0.5M |
| 2024-08-05 | 49.64 | 51.20 | 49.45 | 50.20 | 0.5M |
| 2024-08-02 | 52.31 | 52.56 | 49.45 | 52.17 | 0.7M |
| 2024-08-01 | 54.46 | 56.64 | 52.01 | 54.85 | 0.9M |
| 2024-07-31 | 51.44 | 52.65 | 50.01 | 51.01 | 0.7M |
| 2024-07-30 | 50.42 | 51.61 | 50.42 | 51.19 | 0.5M |
| 2024-07-29 | 49.79 | 50.62 | 49.50 | 50.26 | 0.4M |
| 2024-07-26 | 48.41 | 49.76 | 47.93 | 49.50 | 0.5M |
| 2024-07-25 | 47.23 | 49.98 | 46.80 | 47.97 | 0.3M |
| 2024-07-24 | 47.68 | 48.68 | 46.79 | 46.91 | 0.3M |
| 2024-07-23 | 47.79 | 48.90 | 47.60 | 47.94 | 0.5M |
| 2024-07-22 | 47.42 | 48.47 | 46.76 | 48.30 | 0.3M |
| 2024-07-19 | 48.38 | 48.57 | 47.03 | 47.26 | 0.4M |
| 2024-07-18 | 48.53 | 50.35 | 47.98 | 48.15 | 0.4M |
| 2024-07-17 | 49.36 | 50.99 | 48.87 | 48.90 | 0.5M |
| 2024-07-16 | 47.20 | 49.96 | 47.10 | 49.70 | 0.6M |
| 2024-07-15 | 45.78 | 47.64 | 45.68 | 46.67 | 0.4M |
| 2024-07-12 | 44.94 | 45.60 | 44.70 | 45.20 | 0.2M |
| 2024-07-11 | 42.64 | 44.56 | 42.58 | 44.38 | 0.4M |
| 2024-07-10 | 41.21 | 41.88 | 41.18 | 41.84 | 0.2M |
| 2024-07-09 | 41.61 | 41.87 | 41.10 | 41.20 | 0.3M |
| 2024-07-08 | 41.68 | 42.20 | 41.53 | 41.81 | 0.3M |
| 2024-07-05 | 41.69 | 41.94 | 41.07 | 41.17 | 0.2M |
| 2024-07-03 | 41.96 | 42.35 | 41.57 | 41.83 | 0.1M |
| 2024-07-02 | 41.34 | 42.06 | 41.34 | 41.69 | 0.2M |
| 2024-07-01 | 41.95 | 42.26 | 40.99 | 41.22 | 0.3M |
| 2024-06-28 | 42.62 | 42.78 | 41.62 | 41.87 | 0.8M |
| 2024-06-27 | 42.65 | 42.76 | 42.12 | 42.30 | 0.2M |
| 2024-06-26 | 42.87 | 43.36 | 42.45 | 42.52 | 0.2M |
| 2024-06-25 | 42.96 | 43.23 | 42.46 | 43.17 | 0.3M |
| 2024-06-24 | 42.81 | 44.13 | 42.66 | 42.99 | 0.3M |
| 2024-06-21 | 43.08 | 43.17 | 42.56 | 42.72 | 0.7M |
| 2024-06-20 | 43.09 | 43.78 | 42.74 | 43.02 | 0.2M |
| 2024-06-18 | 43.02 | 43.69 | 42.90 | 43.22 | 0.2M |
| 2024-06-17 | 42.07 | 43.06 | 41.82 | 42.89 | 0.2M |
| 2024-06-14 | 42.21 | 42.46 | 41.51 | 42.09 | 0.3M |
| 2024-06-13 | 43.36 | 43.36 | 42.31 | 42.83 | 0.2M |
| 2024-06-12 | 44.29 | 44.81 | 43.43 | 43.52 | 0.2M |
| 2024-06-11 | 42.82 | 43.21 | 42.47 | 43.01 | 0.2M |
| 2024-06-10 | 42.97 | 43.21 | 42.24 | 43.13 | 0.4M |
| 2024-06-07 | 43.00 | 43.78 | 43.00 | 43.51 | 0.3M |
| 2024-06-06 | 43.24 | 43.95 | 43.24 | 43.62 | 0.3M |
| 2024-06-05 | 43.73 | 43.79 | 43.08 | 43.47 | 0.2M |
| 2024-06-04 | 43.35 | 43.80 | 42.85 | 43.44 | 0.3M |
| 2024-06-03 | 45.78 | 45.78 | 43.01 | 43.61 | 0.3M |
| 2024-05-31 | 45.01 | 45.25 | 44.45 | 45.13 | 0.3M |
| 2024-05-30 | 43.74 | 44.92 | 43.43 | 44.76 | 0.3M |
| 2024-05-29 | 43.81 | 44.09 | 43.05 | 43.42 | 0.4M |
| 2024-05-28 | 44.80 | 45.01 | 44.14 | 44.37 | 0.3M |
| 2024-05-24 | 44.20 | 44.76 | 43.89 | 44.55 | 0.2M |
| 2024-05-23 | 44.53 | 44.64 | 43.08 | 43.78 | 0.3M |
| 2024-05-22 | 44.91 | 45.14 | 44.10 | 44.50 | 0.2M |
| 2024-05-21 | 45.43 | 45.92 | 44.77 | 44.89 | 0.2M |
| 2024-05-20 | 45.93 | 46.80 | 45.58 | 45.61 | 0.3M |
| 2024-05-17 | 45.99 | 45.99 | 44.96 | 45.96 | 0.3M |
| 2024-05-16 | 45.62 | 45.82 | 44.82 | 45.82 | 0.3M |
| 2024-05-15 | 45.89 | 45.90 | 45.31 | 45.85 | 0.2M |
| 2024-05-14 | 46.52 | 46.52 | 45.37 | 45.41 | 0.2M |
| 2024-05-13 | 47.39 | 47.39 | 45.85 | 45.89 | 0.3M |
| 2024-05-10 | 46.72 | 47.18 | 46.63 | 47.08 | 0.3M |
| 2024-05-09 | 45.36 | 46.55 | 45.23 | 46.53 | 0.3M |
| 2024-05-08 | 44.41 | 45.24 | 44.41 | 45.19 | 0.2M |
| 2024-05-07 | 44.16 | 45.22 | 44.14 | 45.02 | 0.3M |
| 2024-05-06 | 43.97 | 44.66 | 43.77 | 44.20 | 0.3M |
| 2024-05-03 | 44.14 | 44.33 | 43.08 | 43.70 | 0.4M |
| 2024-05-02 | 43.41 | 43.64 | 43.03 | 43.35 | 0.5M |
| 2024-05-01 | 43.81 | 43.84 | 42.71 | 42.81 | 0.6M |
| 2024-04-30 | 45.75 | 45.75 | 43.81 | 43.92 | 0.5M |
| 2024-04-29 | 46.91 | 47.18 | 46.17 | 46.32 | 0.2M |
| 2024-04-26 | 45.51 | 46.95 | 45.16 | 46.76 | 0.4M |
| 2024-04-25 | 46.10 | 46.66 | 44.77 | 45.41 | 0.4M |
| 2024-04-24 | 49.54 | 49.54 | 45.37 | 46.44 | 0.5M |
| 2024-04-23 | 48.57 | 49.53 | 48.30 | 49.23 | 0.3M |
| 2024-04-22 | 48.90 | 49.53 | 48.10 | 48.29 | 0.3M |
| 2024-04-19 | 47.72 | 48.77 | 47.72 | 48.71 | 0.3M |
| 2024-04-18 | 48.34 | 48.96 | 47.86 | 47.96 | 0.3M |
| 2024-04-17 | 49.64 | 49.85 | 47.87 | 47.91 | 0.3M |
| 2024-04-16 | 49.11 | 49.62 | 48.48 | 49.11 | 0.2M |
| 2024-04-15 | 50.85 | 51.23 | 48.87 | 49.18 | 0.2M |
| 2024-04-12 | 50.96 | 51.30 | 50.13 | 50.45 | 0.2M |
| 2024-04-11 | 51.18 | 51.56 | 50.25 | 50.98 | 0.2M |
| 2024-04-10 | 51.31 | 51.69 | 50.76 | 51.14 | 0.3M |
| 2024-04-09 | 52.09 | 52.82 | 51.91 | 52.35 | 0.3M |
| 2024-04-08 | 52.49 | 52.73 | 52.20 | 52.52 | 0.2M |
| 2024-04-05 | 52.03 | 52.48 | 51.65 | 52.10 | 0.3M |
| 2024-04-04 | 52.62 | 52.86 | 51.61 | 51.94 | 0.2M |
| 2024-04-03 | 51.44 | 52.83 | 51.44 | 52.36 | 0.3M |
| 2024-04-02 | 52.61 | 52.79 | 51.28 | 51.86 | 0.4M |
| 2024-04-01 | 53.78 | 53.78 | 52.14 | 52.98 | 0.3M |
| 2024-03-28 | 52.98 | 53.72 | 52.87 | 53.52 | 0.3M |
| 2024-03-27 | 52.51 | 53.07 | 52.17 | 52.99 | 0.3M |
| 2024-03-26 | 51.93 | 52.62 | 51.74 | 52.08 | 0.3M |
| 2024-03-25 | 51.91 | 52.41 | 51.60 | 51.72 | 0.2M |
| 2024-03-22 | 52.21 | 52.25 | 51.65 | 51.76 | 0.3M |
| 2024-03-21 | 51.13 | 52.29 | 51.09 | 52.17 | 0.3M |
| 2024-03-20 | 49.72 | 51.64 | 49.15 | 51.03 | 0.4M |
| 2024-03-19 | 48.93 | 50.15 | 48.93 | 49.71 | 0.3M |
| 2024-03-18 | 49.22 | 50.09 | 48.84 | 49.04 | 0.4M |
| 2024-03-15 | 47.83 | 49.31 | 47.83 | 49.24 | 1.2M |
| 2024-03-14 | 48.24 | 48.47 | 47.87 | 48.32 | 0.3M |
| 2024-03-13 | 47.93 | 48.69 | 47.86 | 48.35 | 0.3M |
| 2024-03-12 | 47.67 | 48.12 | 47.40 | 48.02 | 0.1M |
| 2024-03-11 | 47.69 | 47.94 | 47.10 | 47.63 | 0.2M |
| 2024-03-08 | 48.47 | 49.64 | 48.08 | 48.36 | 0.3M |
| 2024-03-07 | 48.16 | 48.94 | 47.89 | 47.98 | 0.2M |
| 2024-03-06 | 48.88 | 48.88 | 47.69 | 47.71 | 0.3M |
| 2024-03-05 | 48.29 | 49.08 | 48.27 | 48.59 | 0.3M |
| 2024-03-04 | 48.85 | 49.76 | 48.55 | 48.66 | 0.3M |
| 2024-03-01 | 48.69 | 48.90 | 48.19 | 48.86 | 0.4M |
| 2024-02-29 | 48.41 | 49.06 | 48.21 | 48.70 | 0.3M |
| 2024-02-28 | 47.28 | 48.33 | 47.02 | 47.85 | 0.3M |
| 2024-02-27 | 47.46 | 48.02 | 47.09 | 47.72 | 0.3M |
| 2024-02-26 | 46.29 | 47.18 | 46.13 | 47.04 | 0.3M |
| 2024-02-23 | 45.65 | 46.80 | 45.48 | 46.69 | 0.2M |
| 2024-02-22 | 45.57 | 46.01 | 45.39 | 45.72 | 0.3M |
| 2024-02-21 | 44.83 | 45.66 | 44.78 | 45.54 | 0.3M |
| 2024-02-20 | 45.95 | 46.44 | 44.49 | 44.73 | 0.5M |
| 2024-02-16 | 48.00 | 48.05 | 46.58 | 46.75 | 0.5M |
| 2024-02-15 | 47.40 | 48.92 | 47.14 | 48.20 | 0.8M |
| 2024-02-14 | 46.03 | 47.22 | 44.01 | 47.07 | 0.8M |
| 2024-02-13 | 46.54 | 47.34 | 45.82 | 46.28 | 0.4M |
| 2024-02-12 | 46.99 | 48.49 | 46.99 | 47.81 | 0.4M |
| 2024-02-09 | 46.87 | 47.77 | 46.41 | 47.44 | 0.3M |
| 2024-02-08 | 46.03 | 46.56 | 45.74 | 46.55 | 0.3M |
| 2024-02-07 | 46.05 | 46.91 | 45.88 | 46.25 | 0.3M |
| 2024-02-06 | 45.37 | 46.42 | 45.37 | 46.02 | 0.2M |
| 2024-02-05 | 45.75 | 46.00 | 45.17 | 45.60 | 0.2M |
| 2024-02-02 | 45.59 | 46.50 | 45.24 | 46.31 | 0.4M |
| 2024-02-01 | 45.17 | 46.34 | 45.13 | 46.23 | 0.5M |
| 2024-01-31 | 46.83 | 47.23 | 44.90 | 44.91 | 0.5M |
| 2024-01-30 | 46.03 | 47.11 | 46.03 | 46.78 | 0.2M |
| 2024-01-29 | 45.68 | 46.46 | 45.47 | 46.41 | 0.2M |
| 2024-01-26 | 46.13 | 46.27 | 45.26 | 45.68 | 0.3M |
| 2024-01-25 | 45.23 | 46.06 | 45.02 | 45.75 | 0.3M |
| 2024-01-24 | 45.80 | 45.80 | 44.30 | 44.76 | 0.3M |
| 2024-01-23 | 45.69 | 45.90 | 45.23 | 45.36 | 0.3M |
| 2024-01-22 | 44.63 | 45.50 | 44.44 | 45.31 | 0.4M |
| 2024-01-19 | 44.47 | 44.47 | 43.43 | 44.13 | 0.3M |
| 2024-01-18 | 43.41 | 44.27 | 43.07 | 44.22 | 0.6M |
| 2024-01-17 | 43.06 | 43.49 | 42.77 | 42.92 | 0.3M |
| 2024-01-16 | 43.36 | 43.92 | 43.16 | 43.63 | 0.4M |
| 2024-01-12 | 44.89 | 44.98 | 43.55 | 43.84 | 0.4M |
| 2024-01-11 | 44.29 | 44.57 | 43.71 | 44.31 | 0.5M |
| 2024-01-10 | 44.96 | 45.15 | 44.45 | 44.59 | 0.6M |
| 2024-01-09 | 45.84 | 46.09 | 45.01 | 45.10 | 0.7M |
| 2024-01-08 | 46.12 | 46.76 | 45.95 | 46.48 | 0.5M |
| 2024-01-05 | 46.24 | 46.92 | 46.01 | 46.15 | 0.7M |
| 2024-01-04 | 47.42 | 47.79 | 46.32 | 46.66 | 0.5M |
| 2024-01-03 | 48.68 | 48.68 | 47.08 | 47.16 | 0.7M |
| 2024-01-02 | 50.00 | 50.50 | 48.62 | 48.89 | 1.4M |