Rush Street Interactive Inc (RSI)

RSI
🏛️ 미국 →
19.26
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 11.78 11.90 11.78 11.79 9.6K
09:32 11.79 11.79 11.79 11.79 0.2K
09:33 11.78 11.78 11.78 11.78 0.5K
09:34 11.78 11.78 11.75 11.75 1.6K
09:35 11.71 11.72 11.71 11.72 0.9K
09:36 11.72 11.72 11.72 11.72 0.2K
09:37 11.72 11.72 11.67 11.67 3.0K
09:38 11.67 11.67 11.67 11.67 0.1K
09:39 11.67 11.67 11.67 11.67 0.0K
09:40 11.59 11.59 11.59 11.59 3.3K
09:41 11.59 11.59 11.59 11.59 0.1K
09:42 11.59 11.59 11.54 11.54 1.1K
09:43 11.54 11.54 11.52 11.52 4.1K
09:44 11.52 11.54 11.52 11.54 0.5K
09:45 11.54 11.54 11.54 11.54 0.3K
09:46 11.54 11.58 11.54 11.58 2.8K
09:47 11.58 11.58 11.58 11.58 0.8K
09:48 11.58 11.58 11.58 11.58 0.1K
09:49 11.57 11.57 11.55 11.55 1.9K
09:50 11.55 11.56 11.55 11.55 2.1K
09:51 11.55 11.55 11.54 11.54 1.5K
09:52 11.54 11.54 11.54 11.54 1.4K
09:53 11.54 11.54 11.54 11.54 12.5K
09:54 11.54 11.54 11.54 11.54 0.3K
09:55 11.54 11.55 11.54 11.55 2.1K
09:56 11.55 11.56 11.55 11.56 0.6K
09:57 11.56 11.57 11.56 11.57 3.1K
09:58 11.57 11.57 11.57 11.57 0.7K
09:59 11.57 11.57 11.57 11.57 1.3K
10:00 11.58 11.58 11.58 11.58 0.3K
10:01 11.58 11.58 11.56 11.56 0.9K
10:02 11.58 11.60 11.58 11.60 2.4K
10:03 11.60 11.60 11.60 11.60 0.4K
10:04 11.62 11.62 11.62 11.62 2.1K
10:05 11.62 11.62 11.60 11.60 0.8K
10:06 11.60 11.60 11.60 11.60 0.4K
10:07 11.60 11.60 11.60 11.60 0.1K
10:08 11.60 11.61 11.60 11.61 0.4K
10:09 11.62 11.65 11.62 11.65 4.8K
10:10 11.66 11.66 11.66 11.66 1.5K
10:11 11.68 11.70 11.68 11.70 4.2K
10:12 11.70 11.70 11.68 11.68 2.4K
10:13 11.66 11.66 11.66 11.66 3.2K
10:14 11.66 11.66 11.66 11.66 1.9K
10:15 11.66 11.70 11.66 11.70 1.2K
10:16 11.69 11.69 11.65 11.65 3.2K
10:17 11.65 11.66 11.65 11.66 2.2K
10:18 11.66 11.69 11.66 11.69 1.9K
10:19 11.69 11.69 11.69 11.69 0.4K
10:20 11.71 11.71 11.66 11.68 4.3K
10:21 11.68 11.69 11.68 11.69 1.3K
10:22 11.69 11.70 11.69 11.70 2.4K
10:23 11.71 11.71 11.69 11.69 4.1K
10:24 11.70 11.72 11.70 11.72 2.8K
10:25 11.72 11.72 11.72 11.72 0.7K
10:26 11.72 11.74 11.72 11.74 0.8K
10:27 11.73 11.73 11.71 11.71 4.5K
10:28 11.71 11.72 11.71 11.72 0.5K
10:29 11.73 11.73 11.72 11.72 2.1K
10:30 11.73 11.73 11.73 11.73 0.8K
10:31 11.73 11.76 11.73 11.76 3.2K
10:32 11.76 11.76 11.76 11.76 1.3K
10:33 11.76 11.77 11.75 11.77 2.1K
10:34 11.77 11.78 11.77 11.78 2.1K
10:35 11.78 11.78 11.78 11.78 0.8K
10:36 11.78 11.79 11.78 11.79 1.0K
10:37 11.79 11.79 11.76 11.76 1.8K
10:38 11.77 11.79 11.77 11.79 3.1K
10:39 11.79 11.79 11.79 11.79 0.3K
10:40 11.79 11.79 11.79 11.79 0.4K
10:41 11.79 11.79 11.78 11.78 3.3K
10:42 11.78 11.78 11.78 11.78 0.3K
10:43 11.78 11.78 11.76 11.76 3.0K
10:44 11.76 11.76 11.76 11.76 2.8K
10:45 11.76 11.76 11.75 11.75 1.6K
10:46 11.75 11.75 11.75 11.75 1.0K
10:47 11.75 11.78 11.75 11.78 4.8K
10:48 11.77 11.77 11.77 11.77 0.9K
10:49 11.77 11.77 11.75 11.75 1.1K
10:50 11.76 11.76 11.74 11.74 3.1K
10:51 11.74 11.74 11.74 11.74 3.0K
10:52 11.74 11.79 11.74 11.79 1.3K
10:53 11.78 11.80 11.78 11.80 3.4K
10:54 11.80 11.80 11.79 11.79 2.2K
10:55 11.79 11.79 11.75 11.75 2.7K
10:56 11.75 11.75 11.74 11.74 3.2K
10:57 11.74 11.76 11.73 11.76 2.8K
10:58 11.75 11.78 11.75 11.78 1.4K
10:59 11.78 11.78 11.78 11.78 0.4K
11:00 11.78 11.78 11.76 11.76 2.1K
11:01 11.76 11.76 11.75 11.75 1.5K
11:02 11.76 11.77 11.76 11.77 1.7K
11:03 11.78 11.78 11.77 11.77 3.1K
11:04 11.77 11.78 11.77 11.78 0.5K
11:05 11.78 11.78 11.78 11.78 0.5K
11:06 11.78 11.80 11.78 11.80 1.7K
11:07 11.84 11.84 11.81 11.81 2.9K
11:08 11.81 11.81 11.81 11.81 0.5K
11:09 11.81 11.81 11.81 11.81 0.2K
11:10 11.81 11.83 11.81 11.83 2.0K
11:11 11.83 11.83 11.83 11.83 0.4K
11:12 11.83 11.83 11.83 11.83 0.2K
11:13 11.83 11.83 11.82 11.82 1.0K
11:14 11.83 11.83 11.83 11.83 0.6K
11:15 11.83 11.83 11.82 11.82 0.3K
11:16 11.82 11.82 11.82 11.82 0.8K
11:17 11.82 11.83 11.82 11.83 1.2K
11:18 11.83 11.83 11.83 11.83 5.9K
11:19 11.83 11.84 11.83 11.84 4.0K
11:20 11.84 11.84 11.84 11.84 16.1K
11:21 11.84 11.84 11.82 11.82 2.2K
11:22 11.82 11.82 11.82 11.82 1.6K
11:23 11.83 11.85 11.83 11.85 4.4K
11:24 11.85 11.87 11.85 11.87 2.7K
11:25 11.88 11.88 11.88 11.88 0.9K
11:26 11.88 11.88 11.88 11.88 5.1K
11:27 11.88 11.88 11.88 11.88 2.7K
11:28 11.88 11.89 11.88 11.89 1.3K
11:29 11.89 11.90 11.89 11.90 0.8K
11:30 11.90 11.90 11.89 11.89 2.1K
11:31 11.89 11.89 11.86 11.86 2.4K
11:32 11.89 11.91 11.89 11.91 4.3K
11:33 11.93 11.93 11.93 11.93 1.8K
11:34 11.93 11.94 11.92 11.94 1.0K
11:35 11.94 11.95 11.94 11.95 0.9K
11:36 11.95 11.96 11.95 11.96 11.9K
11:37 11.96 12.00 11.96 11.99 11.1K
11:38 12.00 12.00 11.99 11.99 2.3K
11:39 11.99 11.99 11.99 11.99 2.2K
11:40 11.95 11.97 11.95 11.97 12.6K
11:41 11.96 11.97 11.96 11.96 5.2K
11:42 11.97 11.97 11.97 11.97 2.7K
11:43 11.99 11.99 11.99 11.99 0.2K
11:44 11.99 12.00 11.99 12.00 1.7K
11:45 12.00 12.01 12.00 12.01 3.3K
11:46 12.01 12.01 12.01 12.01 0.4K
11:47 12.01 12.03 12.01 12.03 4.6K
11:48 12.02 12.04 12.02 12.04 1.6K
11:49 12.04 12.04 12.02 12.02 6.3K
11:50 12.02 12.07 12.02 12.07 3.9K
11:51 12.07 12.07 12.06 12.06 2.4K
11:52 12.06 12.06 12.06 12.06 0.2K
11:53 12.06 12.06 12.04 12.04 8.6K
11:54 12.05 12.06 12.05 12.06 3.8K
11:55 12.06 12.06 12.04 12.04 9.2K
11:56 12.04 12.04 12.01 12.01 3.4K
11:57 12.01 12.01 12.01 12.01 3.0K
11:58 12.03 12.03 12.03 12.03 1.2K
11:59 12.03 12.03 12.03 12.03 0.0K
12:00 12.03 12.03 12.03 12.03 0.8K
12:01 12.03 12.03 12.02 12.03 4.8K
12:02 12.03 12.03 12.01 12.01 14.9K
12:03 12.01 12.02 12.01 12.02 2.8K
12:04 12.02 12.02 12.02 12.02 0.4K
12:05 12.02 12.03 12.02 12.03 4.6K
12:06 12.03 12.03 12.03 12.03 10.1K
12:07 12.03 12.03 12.03 12.03 1.3K
12:08 12.03 12.03 12.03 12.03 5.6K
12:09 12.02 12.02 12.02 12.02 6.4K
12:10 12.02 12.02 12.02 12.02 0.1K
12:11 12.02 12.05 12.02 12.02 4.6K
12:12 12.02 12.02 12.02 12.02 2.3K
12:13 12.02 12.02 12.01 12.01 3.3K
12:14 12.01 12.01 12.01 12.01 0.3K
12:15 12.01 12.01 12.01 12.01 0.1K
12:16 12.02 12.02 12.02 12.02 4.4K
12:17 12.02 12.02 12.02 12.02 0.3K
12:18 12.02 12.02 11.99 12.01 5.2K
12:19 12.01 12.02 12.01 12.02 3.2K
12:20 12.02 12.02 12.02 12.02 0.1K
12:21 12.02 12.02 12.01 12.02 1.7K
12:22 12.02 12.02 11.99 12.01 6.1K
12:23 12.02 12.02 12.02 12.02 1.8K
12:24 12.02 12.02 12.01 12.02 5.1K
12:25 12.02 12.04 12.02 12.04 5.9K
12:26 12.04 12.04 12.03 12.03 0.2K
12:27 12.03 12.03 12.03 12.03 2.6K
12:28 12.02 12.02 12.02 12.02 0.3K
12:29 12.02 12.02 12.02 12.02 0.0K
12:30 12.02 12.02 12.02 12.02 0.3K
12:31 12.02 12.02 11.99 11.99 5.1K
12:32 11.99 12.00 11.99 11.99 1.4K
12:33 11.99 11.99 11.98 11.98 1.1K
12:34 11.98 12.00 11.98 12.00 4.4K
12:35 12.00 12.00 12.00 12.00 1.4K
12:36 12.00 12.00 12.00 12.00 0.1K
12:37 12.00 12.01 12.00 12.01 1.4K
12:38 12.00 12.00 12.00 12.00 0.6K
12:39 12.00 12.01 12.00 12.01 0.3K
12:40 12.01 12.02 12.01 12.02 1.1K
12:41 12.02 12.02 12.02 12.02 1.9K
12:42 12.02 12.02 12.02 12.02 0.2K
12:43 12.02 12.02 12.02 12.02 0.2K
12:44 12.02 12.02 12.02 12.02 0.8K
12:45 12.02 12.02 12.02 12.02 0.3K
12:46 12.02 12.03 12.02 12.03 2.2K
12:47 12.03 12.03 12.03 12.03 4.1K
12:48 12.03 12.03 12.03 12.03 2.0K
12:49 12.03 12.03 12.03 12.03 1.5K
12:50 12.04 12.04 12.04 12.04 2.2K
12:51 12.04 12.04 12.04 12.04 1.1K
12:52 12.04 12.04 12.04 12.04 3.7K
12:53 12.03 12.03 12.03 12.03 1.0K
12:54 12.03 12.03 12.03 12.03 2.2K
12:55 12.03 12.03 12.02 12.03 6.3K
12:56 12.03 12.04 12.03 12.04 5.4K
12:57 12.04 12.04 12.03 12.03 0.8K
12:58 12.03 12.05 12.03 12.05 8.9K
12:59 12.04 12.04 12.04 12.04 0.7K
13:00 12.03 12.03 12.02 12.02 3.1K
13:01 12.02 12.02 12.02 12.02 1.1K
13:02 12.01 12.01 12.01 12.01 2.7K
13:03 12.01 12.01 12.00 12.00 1.9K
13:04 12.00 12.00 12.00 12.00 0.4K
13:05 11.99 11.99 11.99 11.99 0.9K
13:06 11.99 12.01 11.99 12.00 1.7K
13:07 12.00 12.01 12.00 12.01 2.6K
13:08 12.01 12.01 12.01 12.01 0.5K
13:09 12.01 12.01 11.99 11.99 4.6K
13:10 11.97 11.97 11.97 11.97 1.1K
13:11 11.97 11.97 11.96 11.96 1.5K
13:12 11.96 11.96 11.96 11.96 0.7K
13:13 11.96 11.97 11.96 11.97 2.5K
13:14 11.97 11.97 11.97 11.97 1.9K
13:15 11.97 11.98 11.97 11.98 4.3K
13:16 11.98 11.98 11.98 11.98 1.4K
13:17 11.97 11.97 11.97 11.97 0.8K
13:18 11.97 11.98 11.97 11.97 0.9K
13:19 11.97 11.97 11.97 11.97 0.4K
13:20 11.98 11.98 11.98 11.98 3.0K
13:21 11.96 11.96 11.96 11.96 3.0K
13:22 11.96 11.96 11.96 11.96 1.9K
13:23 11.96 11.96 11.96 11.96 0.8K
13:24 11.96 11.98 11.96 11.98 4.1K
13:25 11.99 11.99 11.98 11.98 0.5K
13:26 11.98 11.98 11.98 11.98 0.4K
13:27 11.98 11.99 11.98 11.99 0.5K
13:28 11.99 11.99 11.99 11.99 0.4K
13:29 11.99 11.99 11.99 11.99 1.1K
13:30 11.99 11.99 11.98 11.99 2.5K
13:31 11.99 11.99 11.98 11.98 2.6K
13:32 11.98 11.98 11.98 11.98 0.0K
13:33 11.98 12.00 11.98 12.00 3.4K
13:34 12.01 12.01 12.01 12.01 1.9K
13:35 11.99 11.99 11.99 11.99 1.1K
13:36 11.98 11.99 11.98 11.99 0.9K
13:37 11.99 11.99 11.97 11.97 1.2K
13:38 11.97 11.97 11.97 11.97 1.0K
13:39 11.97 11.97 11.97 11.97 0.8K
13:40 11.97 11.97 11.97 11.97 0.5K
13:41 11.97 11.97 11.97 11.97 0.5K
13:42 11.97 11.97 11.97 11.97 1.3K
13:43 11.97 11.98 11.97 11.98 4.1K
13:44 11.98 11.98 11.98 11.98 0.3K
13:45 11.98 11.98 11.98 11.98 0.4K
13:46 11.98 11.99 11.98 11.98 5.6K
13:47 11.98 11.98 11.97 11.97 1.7K
13:48 11.98 11.98 11.96 11.96 0.8K
13:49 11.97 11.98 11.97 11.98 1.2K
13:50 11.98 12.00 11.98 12.00 2.3K
13:51 12.00 12.00 12.00 12.00 0.6K
13:52 12.00 12.00 12.00 12.00 0.4K
13:53 12.00 12.00 12.00 12.00 0.2K
13:54 12.00 12.00 12.00 12.00 0.4K
13:55 12.00 12.00 12.00 12.00 2.1K
13:56 12.00 12.01 11.99 12.00 6.5K
13:57 12.00 12.00 11.99 11.99 1.2K
13:58 11.99 11.99 11.98 11.98 1.7K
13:59 11.97 11.97 11.97 11.97 1.3K
14:00 11.97 11.97 11.96 11.96 0.5K
14:01 11.96 11.96 11.96 11.96 1.7K
14:02 11.96 11.97 11.95 11.95 2.1K
14:03 11.95 11.95 11.92 11.92 2.7K
14:04 11.92 11.92 11.91 11.91 1.6K
14:05 11.92 11.93 11.92 11.93 3.5K
14:06 11.93 11.93 11.93 11.93 0.3K
14:07 11.93 11.93 11.93 11.93 0.1K
14:08 11.93 11.93 11.93 11.93 2.8K
14:09 11.93 11.94 11.93 11.94 0.4K
14:10 11.94 11.94 11.94 11.94 0.5K
14:11 11.94 11.94 11.94 11.94 0.5K
14:12 11.94 11.94 11.94 11.94 0.5K
14:13 11.94 11.94 11.93 11.93 0.7K
14:14 11.94 11.94 11.94 11.94 0.7K
14:15 11.94 11.94 11.94 11.94 0.3K
14:16 11.94 11.95 11.94 11.94 4.7K
14:17 11.94 11.95 11.94 11.95 1.6K
14:18 11.95 11.95 11.93 11.93 4.7K
14:19 11.93 11.93 11.93 11.93 0.7K
14:20 11.93 11.93 11.93 11.93 1.0K
14:21 11.93 11.94 11.93 11.94 0.6K
14:22 11.94 11.94 11.93 11.94 0.5K
14:23 11.94 11.94 11.94 11.94 0.6K
14:24 11.94 11.94 11.93 11.93 1.4K
14:25 11.93 11.93 11.93 11.93 0.7K
14:26 11.93 11.94 11.93 11.94 2.1K
14:27 11.94 11.94 11.94 11.94 2.4K
14:28 11.94 11.94 11.94 11.94 0.5K
14:29 11.94 11.94 11.94 11.94 1.4K
14:30 11.94 11.94 11.90 11.90 1.5K
14:31 11.90 11.90 11.90 11.90 0.4K
14:32 11.90 11.91 11.90 11.91 1.0K
14:33 11.91 11.91 11.91 11.91 0.4K
14:34 11.91 11.91 11.91 11.91 0.7K
14:35 11.90 11.90 11.90 11.90 0.4K
14:36 11.91 11.92 11.91 11.92 4.4K
14:37 11.92 11.92 11.92 11.92 0.3K
14:38 11.92 11.92 11.92 11.92 0.9K
14:39 11.92 11.92 11.92 11.92 0.3K
14:40 11.92 11.92 11.90 11.90 4.8K
14:41 11.90 11.90 11.90 11.90 0.1K
14:42 11.89 11.89 11.89 11.89 4.4K
14:43 11.89 11.90 11.89 11.90 3.7K
14:44 11.90 11.90 11.90 11.90 1.4K
14:45 11.90 11.90 11.90 11.90 1.0K
14:46 11.90 11.90 11.90 11.90 0.7K
14:47 11.90 11.90 11.90 11.90 0.6K
14:48 11.90 11.90 11.90 11.90 1.3K
14:49 11.90 11.90 11.90 11.90 0.7K
14:50 11.90 11.90 11.90 11.90 0.5K
14:51 11.88 11.88 11.87 11.87 4.9K
14:52 11.87 11.87 11.87 11.87 0.2K
14:53 11.87 11.88 11.87 11.88 0.7K
14:54 11.88 11.88 11.87 11.88 3.5K
14:55 11.88 11.88 11.88 11.88 0.2K
14:56 11.88 11.88 11.88 11.88 0.9K
14:57 11.88 11.88 11.87 11.87 0.9K
14:58 11.87 11.87 11.86 11.86 1.4K
14:59 11.85 11.86 11.85 11.86 1.2K
15:00 11.86 11.86 11.86 11.86 0.2K
15:01 11.86 11.86 11.86 11.86 1.0K
15:02 11.83 11.84 11.83 11.84 2.7K
15:03 11.84 11.84 11.84 11.84 0.2K
15:04 11.82 11.82 11.82 11.82 0.4K
15:05 11.82 11.82 11.81 11.81 1.8K
15:06 11.81 11.81 11.81 11.81 0.5K
15:07 11.81 11.81 11.79 11.79 2.8K
15:08 11.78 11.78 11.78 11.78 0.9K
15:09 11.78 11.78 11.78 11.78 1.2K
15:10 11.78 11.79 11.78 11.79 0.3K
15:11 11.79 11.79 11.79 11.79 0.3K
15:12 11.79 11.79 11.79 11.79 0.4K
15:13 11.79 11.79 11.78 11.78 1.2K
15:14 11.78 11.78 11.77 11.77 6.0K
15:15 11.78 11.78 11.78 11.78 2.1K
15:16 11.78 11.78 11.78 11.78 2.4K
15:17 11.78 11.78 11.78 11.78 1.2K
15:18 11.77 11.77 11.77 11.77 0.5K
15:19 11.77 11.78 11.77 11.78 0.4K
15:20 11.77 11.78 11.77 11.78 0.4K
15:21 11.78 11.81 11.78 11.81 8.1K
15:22 11.81 11.81 11.81 11.81 1.1K
15:23 11.81 11.84 11.81 11.84 2.5K
15:24 11.84 11.85 11.84 11.85 0.8K
15:25 11.85 11.85 11.85 11.85 0.5K
15:26 11.86 11.86 11.86 11.86 1.6K
15:27 11.86 11.87 11.86 11.87 1.9K
15:28 11.87 11.87 11.86 11.86 2.6K
15:29 11.86 11.87 11.86 11.87 2.3K
15:30 11.87 11.87 11.87 11.87 1.6K
15:31 11.87 11.88 11.87 11.88 0.1K
15:32 11.88 11.88 11.88 11.88 0.7K
15:33 11.87 11.87 11.87 11.87 3.2K
15:34 11.87 11.87 11.86 11.86 2.5K
15:35 11.86 11.86 11.86 11.86 0.6K
15:36 11.85 11.86 11.85 11.86 7.8K
15:37 11.84 11.84 11.83 11.83 5.1K
15:38 11.83 11.83 11.82 11.82 2.0K
15:39 11.82 11.82 11.81 11.81 1.1K
15:40 11.81 11.81 11.81 11.81 2.0K
15:41 11.80 11.80 11.80 11.80 5.8K
15:42 11.80 11.80 11.80 11.80 0.5K
15:43 11.80 11.80 11.80 11.80 0.4K
15:44 11.79 11.79 11.79 11.79 7.2K
15:45 11.79 11.81 11.79 11.81 5.9K
15:46 11.81 11.81 11.80 11.80 6.0K
15:47 11.80 11.80 11.80 11.80 3.4K
15:48 11.80 11.80 11.79 11.80 1.8K
15:49 11.80 11.80 11.78 11.78 4.5K
15:50 11.78 11.79 11.78 11.79 1.8K
15:51 11.79 11.80 11.79 11.80 5.6K
15:52 11.80 11.80 11.80 11.80 2.9K
15:53 11.80 11.80 11.79 11.79 4.4K
15:54 11.80 11.80 11.80 11.80 1.7K
15:55 11.80 11.83 11.80 11.82 17.8K
15:56 11.80 11.80 11.78 11.78 7.5K
15:57 11.79 11.79 11.78 11.79 9.2K
15:58 11.78 11.79 11.78 11.78 21.7K
15:59 11.79 11.79 11.78 11.79 16.4K
16:00 11.80 11.80 11.78 11.78 260.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음