22.40
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 13.61 | 13.80 | 13.40 | 13.72 | 1.5M |
| 2024-12-30 | 13.48 | 13.79 | 13.26 | 13.61 | 1.5M |
| 2024-12-27 | 13.68 | 13.85 | 13.32 | 13.74 | 1.4M |
| 2024-12-26 | 13.57 | 13.83 | 13.45 | 13.82 | 1.1M |
| 2024-12-24 | 13.50 | 13.64 | 13.36 | 13.62 | 1.0M |
| 2024-12-23 | 13.49 | 13.66 | 13.18 | 13.49 | 1.2M |
| 2024-12-20 | 12.88 | 13.72 | 12.68 | 13.67 | 3.1M |
| 2024-12-19 | 13.23 | 13.48 | 13.02 | 13.14 | 1.4M |
| 2024-12-18 | 13.95 | 14.05 | 12.76 | 12.99 | 2.1M |
| 2024-12-17 | 13.63 | 14.13 | 13.31 | 13.87 | 1.3M |
| 2024-12-16 | 13.63 | 13.96 | 13.60 | 13.76 | 1.3M |
| 2024-12-13 | 13.83 | 13.99 | 13.43 | 13.57 | 1.1M |
| 2024-12-12 | 13.59 | 13.93 | 13.55 | 13.67 | 0.9M |
| 2024-12-11 | 13.65 | 14.16 | 13.54 | 13.86 | 1.4M |
| 2024-12-10 | 13.37 | 13.82 | 13.12 | 13.50 | 1.8M |
| 2024-12-09 | 13.70 | 13.84 | 13.22 | 13.24 | 1.6M |
| 2024-12-06 | 14.26 | 14.26 | 13.62 | 13.68 | 1.5M |
| 2024-12-05 | 14.25 | 14.56 | 14.10 | 14.13 | 1.2M |
| 2024-12-04 | 14.72 | 14.92 | 14.29 | 14.30 | 2.2M |
| 2024-12-03 | 14.48 | 14.77 | 14.24 | 14.73 | 1.3M |
| 2024-12-02 | 14.30 | 14.82 | 14.28 | 14.41 | 1.9M |
| 2024-11-29 | 14.32 | 14.51 | 14.15 | 14.42 | 0.7M |
| 2024-11-27 | 14.50 | 14.60 | 14.05 | 14.21 | 1.8M |
| 2024-11-26 | 13.76 | 14.53 | 13.62 | 14.51 | 2.9M |
| 2024-11-25 | 13.40 | 14.04 | 13.15 | 13.80 | 2.2M |
| 2024-11-22 | 13.56 | 13.63 | 12.97 | 13.32 | 2.3M |
| 2024-11-21 | 12.20 | 13.71 | 12.07 | 13.48 | 3.3M |
| 2024-11-20 | 11.96 | 12.21 | 11.72 | 12.21 | 1.9M |
| 2024-11-19 | 11.00 | 11.84 | 10.91 | 11.84 | 2.2M |
| 2024-11-18 | 11.07 | 11.31 | 11.04 | 11.26 | 1.4M |
| 2024-11-15 | 11.39 | 11.39 | 10.73 | 11.13 | 2.2M |
| 2024-11-14 | 11.50 | 11.72 | 11.32 | 11.41 | 1.6M |
| 2024-11-13 | 12.30 | 12.46 | 11.47 | 11.49 | 2.0M |
| 2024-11-12 | 11.53 | 12.18 | 11.36 | 12.10 | 4.1M |
| 2024-11-11 | 11.05 | 11.69 | 10.94 | 11.59 | 3.9M |
| 2024-11-08 | 10.73 | 10.93 | 10.53 | 10.90 | 2.4M |
| 2024-11-07 | 10.80 | 11.16 | 10.71 | 10.81 | 3.5M |
| 2024-11-06 | 10.84 | 11.15 | 10.63 | 10.84 | 3.5M |
| 2024-11-05 | 10.90 | 10.98 | 9.92 | 10.17 | 3.6M |
| 2024-11-04 | 10.90 | 11.27 | 10.75 | 10.86 | 3.7M |
| 2024-11-01 | 10.91 | 11.04 | 10.77 | 10.91 | 3.5M |
| 2024-10-31 | 11.45 | 11.50 | 10.08 | 10.82 | 5.3M |
| 2024-10-30 | 10.60 | 11.00 | 10.55 | 10.76 | 3.7M |
| 2024-10-29 | 10.24 | 10.65 | 10.02 | 10.61 | 1.5M |
| 2024-10-28 | 10.58 | 10.69 | 10.16 | 10.40 | 1.4M |
| 2024-10-25 | 10.66 | 10.78 | 10.31 | 10.32 | 1.2M |
| 2024-10-24 | 10.78 | 10.89 | 10.51 | 10.58 | 0.9M |
| 2024-10-23 | 10.85 | 11.01 | 10.67 | 10.74 | 0.8M |
| 2024-10-22 | 10.69 | 10.95 | 10.63 | 10.93 | 1.4M |
| 2024-10-21 | 10.74 | 10.84 | 10.52 | 10.72 | 1.3M |
| 2024-10-18 | 11.18 | 11.18 | 10.83 | 11.01 | 1.4M |
| 2024-10-17 | 11.14 | 11.18 | 10.89 | 11.13 | 1.2M |
| 2024-10-16 | 11.08 | 11.16 | 10.99 | 11.13 | 1.3M |
| 2024-10-15 | 11.31 | 11.31 | 10.99 | 11.02 | 1.8M |
| 2024-10-14 | 11.45 | 11.54 | 11.21 | 11.36 | 0.9M |
| 2024-10-11 | 11.03 | 11.45 | 11.00 | 11.41 | 2.2M |
| 2024-10-10 | 10.92 | 10.99 | 10.77 | 10.94 | 1.6M |
| 2024-10-09 | 10.85 | 11.21 | 10.80 | 11.01 | 2.5M |
| 2024-10-08 | 10.49 | 11.03 | 10.43 | 10.85 | 1.7M |
| 2024-10-07 | 10.67 | 10.70 | 10.42 | 10.44 | 0.8M |
| 2024-10-04 | 10.75 | 10.82 | 10.47 | 10.70 | 1.2M |
| 2024-10-03 | 10.38 | 10.56 | 10.32 | 10.54 | 0.6M |
| 2024-10-02 | 10.22 | 10.48 | 10.10 | 10.48 | 1.0M |
| 2024-10-01 | 10.75 | 10.77 | 10.29 | 10.29 | 1.8M |
| 2024-09-30 | 10.68 | 10.94 | 10.60 | 10.85 | 1.2M |
| 2024-09-27 | 10.85 | 10.97 | 10.64 | 10.72 | 2.0M |
| 2024-09-26 | 10.83 | 10.87 | 10.59 | 10.74 | 1.3M |
| 2024-09-25 | 10.91 | 10.94 | 10.61 | 10.66 | 2.0M |
| 2024-09-24 | 10.45 | 10.64 | 10.36 | 10.60 | 1.5M |
| 2024-09-23 | 10.45 | 10.49 | 10.18 | 10.45 | 1.2M |
| 2024-09-20 | 10.55 | 10.57 | 10.22 | 10.36 | 2.2M |
| 2024-09-19 | 10.75 | 10.80 | 10.49 | 10.55 | 1.4M |
| 2024-09-18 | 10.25 | 10.63 | 10.14 | 10.44 | 2.5M |
| 2024-09-17 | 9.98 | 10.20 | 9.91 | 10.17 | 1.1M |
| 2024-09-16 | 10.10 | 10.10 | 9.75 | 9.87 | 1.4M |
| 2024-09-13 | 10.12 | 10.35 | 10.01 | 10.07 | 4.2M |
| 2024-09-12 | 9.64 | 10.05 | 9.55 | 10.00 | 5.4M |
| 2024-09-11 | 9.35 | 9.56 | 9.22 | 9.55 | 1.4M |
| 2024-09-10 | 9.39 | 9.44 | 9.26 | 9.35 | 0.8M |
| 2024-09-09 | 9.17 | 9.53 | 9.14 | 9.39 | 1.5M |
| 2024-09-06 | 9.10 | 9.21 | 8.93 | 9.08 | 1.0M |
| 2024-09-05 | 9.16 | 9.32 | 8.99 | 9.10 | 1.4M |
| 2024-09-04 | 9.04 | 9.42 | 8.92 | 9.18 | 1.3M |
| 2024-09-03 | 9.19 | 9.24 | 8.99 | 9.02 | 1.5M |
| 2024-08-30 | 9.16 | 9.38 | 9.09 | 9.37 | 2.0M |
| 2024-08-29 | 8.98 | 9.11 | 8.80 | 9.11 | 1.4M |
| 2024-08-28 | 9.09 | 9.11 | 8.76 | 8.92 | 1.1M |
| 2024-08-27 | 9.17 | 9.27 | 9.05 | 9.14 | 1.1M |
| 2024-08-26 | 9.43 | 9.43 | 9.09 | 9.24 | 1.1M |
| 2024-08-23 | 9.13 | 9.47 | 9.07 | 9.37 | 1.9M |
| 2024-08-22 | 9.47 | 9.52 | 9.02 | 9.05 | 1.7M |
| 2024-08-21 | 9.50 | 9.60 | 9.36 | 9.46 | 1.5M |
| 2024-08-20 | 9.65 | 9.75 | 9.33 | 9.45 | 1.6M |
| 2024-08-19 | 9.41 | 9.51 | 9.22 | 9.45 | 0.9M |
| 2024-08-16 | 9.25 | 9.58 | 9.24 | 9.35 | 1.2M |
| 2024-08-15 | 9.36 | 9.41 | 9.12 | 9.30 | 1.5M |
| 2024-08-14 | 9.15 | 9.25 | 8.96 | 9.04 | 0.9M |
| 2024-08-13 | 9.01 | 9.15 | 8.82 | 9.05 | 1.5M |
| 2024-08-12 | 9.04 | 9.18 | 8.87 | 8.99 | 1.2M |
| 2024-08-09 | 9.46 | 9.59 | 8.92 | 9.04 | 2.4M |
| 2024-08-08 | 9.51 | 9.82 | 9.20 | 9.44 | 2.8M |
| 2024-08-07 | 9.87 | 10.32 | 9.44 | 9.58 | 2.6M |
| 2024-08-06 | 9.53 | 10.10 | 9.49 | 9.79 | 1.9M |
| 2024-08-05 | 9.05 | 9.70 | 8.52 | 9.48 | 3.2M |
| 2024-08-02 | 10.29 | 10.53 | 9.70 | 10.13 | 2.6M |
| 2024-08-01 | 11.50 | 11.59 | 10.38 | 10.77 | 3.8M |
| 2024-07-31 | 10.15 | 10.25 | 9.93 | 10.01 | 2.0M |
| 2024-07-30 | 10.26 | 10.33 | 9.90 | 9.98 | 1.8M |
| 2024-07-29 | 10.44 | 10.55 | 10.14 | 10.21 | 1.3M |
| 2024-07-26 | 10.35 | 10.47 | 10.15 | 10.34 | 1.4M |
| 2024-07-25 | 10.06 | 10.35 | 9.81 | 10.15 | 1.6M |
| 2024-07-24 | 10.36 | 10.51 | 10.03 | 10.04 | 1.1M |
| 2024-07-23 | 10.30 | 10.51 | 10.26 | 10.48 | 1.3M |
| 2024-07-22 | 9.99 | 10.30 | 9.89 | 10.29 | 1.7M |
| 2024-07-19 | 9.80 | 10.16 | 9.71 | 9.99 | 1.6M |
| 2024-07-18 | 10.06 | 10.16 | 9.70 | 9.81 | 2.0M |
| 2024-07-17 | 10.00 | 10.26 | 9.84 | 10.02 | 2.0M |
| 2024-07-16 | 9.87 | 10.21 | 9.86 | 10.17 | 1.7M |
| 2024-07-15 | 8.99 | 9.80 | 8.94 | 9.73 | 3.2M |
| 2024-07-12 | 8.87 | 9.16 | 8.81 | 8.89 | 1.8M |
| 2024-07-11 | 8.80 | 8.88 | 8.62 | 8.83 | 1.8M |
| 2024-07-10 | 8.84 | 8.90 | 8.55 | 8.65 | 1.1M |
| 2024-07-09 | 8.92 | 8.99 | 8.75 | 8.78 | 1.1M |
| 2024-07-08 | 8.61 | 9.00 | 8.61 | 8.96 | 1.4M |
| 2024-07-05 | 9.08 | 9.10 | 8.52 | 8.56 | 1.3M |
| 2024-07-03 | 8.75 | 9.16 | 8.75 | 9.13 | 0.9M |
| 2024-07-02 | 9.47 | 9.55 | 8.69 | 8.72 | 2.3M |
| 2024-07-01 | 9.58 | 9.60 | 9.33 | 9.46 | 1.2M |
| 2024-06-28 | 9.54 | 9.66 | 9.35 | 9.59 | 5.2M |
| 2024-06-27 | 9.35 | 9.64 | 9.28 | 9.50 | 1.2M |
| 2024-06-26 | 9.22 | 9.36 | 9.16 | 9.35 | 1.3M |
| 2024-06-25 | 9.32 | 9.47 | 9.25 | 9.30 | 1.3M |
| 2024-06-24 | 9.38 | 9.52 | 9.22 | 9.31 | 1.1M |
| 2024-06-21 | 9.38 | 9.47 | 9.26 | 9.44 | 2.2M |
| 2024-06-20 | 9.72 | 9.80 | 9.30 | 9.38 | 1.8M |
| 2024-06-18 | 9.68 | 9.82 | 9.60 | 9.68 | 2.4M |
| 2024-06-17 | 9.37 | 9.77 | 9.26 | 9.67 | 1.1M |
| 2024-06-14 | 9.27 | 9.45 | 9.09 | 9.40 | 1.4M |
| 2024-06-13 | 9.21 | 9.64 | 9.15 | 9.40 | 6.8M |
| 2024-06-12 | 9.23 | 9.30 | 8.97 | 9.14 | 2.2M |
| 2024-06-11 | 8.84 | 9.05 | 8.84 | 8.98 | 1.8M |
| 2024-06-10 | 8.82 | 8.94 | 8.77 | 8.89 | 1.1M |
| 2024-06-07 | 8.91 | 9.12 | 8.83 | 8.90 | 1.5M |
| 2024-06-06 | 9.14 | 9.24 | 9.00 | 9.00 | 3.0M |
| 2024-06-05 | 8.80 | 9.11 | 8.74 | 9.10 | 1.4M |
| 2024-06-04 | 8.73 | 8.82 | 8.61 | 8.75 | 1.7M |
| 2024-06-03 | 8.97 | 9.05 | 8.62 | 8.72 | 1.3M |
| 2024-05-31 | 8.94 | 9.04 | 8.79 | 8.95 | 1.1M |
| 2024-05-30 | 8.72 | 8.87 | 8.59 | 8.85 | 3.7M |
| 2024-05-29 | 8.64 | 8.80 | 8.57 | 8.70 | 1.2M |
| 2024-05-28 | 8.88 | 9.08 | 8.55 | 8.80 | 6.2M |
| 2024-05-24 | 8.59 | 8.69 | 8.52 | 8.68 | 1.4M |
| 2024-05-23 | 8.63 | 8.63 | 8.29 | 8.45 | 1.9M |
| 2024-05-22 | 8.80 | 8.85 | 8.49 | 8.54 | 1.4M |
| 2024-05-21 | 8.72 | 9.04 | 8.71 | 8.73 | 4.3M |
| 2024-05-20 | 8.66 | 8.79 | 8.56 | 8.79 | 2.5M |
| 2024-05-17 | 8.67 | 8.74 | 8.58 | 8.68 | 0.7M |
| 2024-05-16 | 8.73 | 8.81 | 8.62 | 8.64 | 1.2M |
| 2024-05-15 | 8.82 | 8.97 | 8.65 | 8.74 | 0.9M |
| 2024-05-14 | 8.66 | 8.79 | 8.60 | 8.73 | 2.0M |
| 2024-05-13 | 8.40 | 8.71 | 8.33 | 8.63 | 1.3M |
| 2024-05-10 | 8.62 | 8.73 | 8.40 | 8.44 | 0.6M |
| 2024-05-09 | 8.27 | 8.61 | 8.27 | 8.59 | 1.2M |
| 2024-05-08 | 8.29 | 8.50 | 8.24 | 8.34 | 1.7M |
| 2024-05-07 | 8.30 | 8.50 | 8.19 | 8.38 | 1.5M |
| 2024-05-06 | 7.95 | 8.35 | 7.91 | 8.32 | 2.8M |
| 2024-05-03 | 7.82 | 7.93 | 7.52 | 7.86 | 4.3M |
| 2024-05-02 | 7.86 | 8.38 | 7.07 | 7.55 | 5.6M |
| 2024-05-01 | 6.35 | 6.65 | 6.18 | 6.42 | 2.2M |
| 2024-04-30 | 6.21 | 6.41 | 6.14 | 6.39 | 1.2M |
| 2024-04-29 | 6.08 | 6.30 | 6.06 | 6.27 | 1.1M |
| 2024-04-26 | 5.98 | 6.07 | 5.87 | 6.06 | 0.7M |
| 2024-04-25 | 5.80 | 5.98 | 5.71 | 5.95 | 0.8M |
| 2024-04-24 | 6.09 | 6.21 | 5.92 | 5.93 | 1.1M |
| 2024-04-23 | 6.12 | 6.23 | 6.06 | 6.08 | 0.7M |
| 2024-04-22 | 6.04 | 6.12 | 5.88 | 6.11 | 1.2M |
| 2024-04-19 | 6.42 | 6.47 | 5.91 | 5.98 | 1.3M |
| 2024-04-18 | 6.33 | 6.43 | 6.15 | 6.15 | 0.9M |
| 2024-04-17 | 6.53 | 6.58 | 6.29 | 6.33 | 0.9M |
| 2024-04-16 | 6.49 | 6.55 | 6.39 | 6.48 | 0.6M |
| 2024-04-15 | 6.74 | 6.76 | 6.46 | 6.54 | 1.0M |
| 2024-04-12 | 6.78 | 6.89 | 6.55 | 6.69 | 0.7M |
| 2024-04-11 | 6.82 | 6.89 | 6.71 | 6.86 | 0.6M |
| 2024-04-10 | 7.01 | 7.12 | 6.70 | 6.79 | 1.2M |
| 2024-04-09 | 7.08 | 7.19 | 7.02 | 7.19 | 0.7M |
| 2024-04-08 | 7.07 | 7.15 | 6.90 | 7.08 | 1.9M |
| 2024-04-05 | 6.80 | 7.07 | 6.80 | 7.03 | 2.3M |
| 2024-04-04 | 7.00 | 7.10 | 6.73 | 6.83 | 1.5M |
| 2024-04-03 | 6.67 | 6.95 | 6.66 | 6.85 | 1.0M |
| 2024-04-02 | 6.67 | 6.82 | 6.52 | 6.73 | 1.0M |
| 2024-04-01 | 6.48 | 6.86 | 6.48 | 6.80 | 2.0M |
| 2024-03-28 | 6.46 | 6.56 | 6.37 | 6.51 | 0.9M |
| 2024-03-27 | 6.50 | 6.59 | 6.23 | 6.46 | 1.4M |
| 2024-03-26 | 6.54 | 6.60 | 6.33 | 6.45 | 1.2M |
| 2024-03-25 | 6.58 | 6.60 | 6.33 | 6.41 | 1.4M |
| 2024-03-22 | 6.43 | 6.78 | 6.43 | 6.56 | 4.4M |
| 2024-03-21 | 6.22 | 7.00 | 6.00 | 6.39 | 3.7M |
| 2024-03-20 | 5.81 | 6.12 | 5.81 | 6.12 | 1.9M |
| 2024-03-19 | 5.87 | 5.94 | 5.76 | 5.84 | 1.0M |
| 2024-03-18 | 5.89 | 5.92 | 5.71 | 5.90 | 0.8M |
| 2024-03-15 | 5.74 | 5.97 | 5.72 | 5.79 | 0.9M |
| 2024-03-14 | 5.94 | 5.95 | 5.76 | 5.81 | 0.8M |
| 2024-03-13 | 5.93 | 6.09 | 5.84 | 5.93 | 1.0M |
| 2024-03-12 | 5.85 | 6.10 | 5.74 | 5.90 | 1.2M |
| 2024-03-11 | 5.87 | 5.99 | 5.71 | 5.79 | 1.4M |
| 2024-03-08 | 6.00 | 6.22 | 5.67 | 5.82 | 3.1M |
| 2024-03-07 | 7.16 | 7.31 | 5.97 | 6.26 | 8.0M |
| 2024-03-06 | 5.38 | 5.47 | 5.22 | 5.39 | 1.4M |
| 2024-03-05 | 5.58 | 5.60 | 5.26 | 5.28 | 1.0M |
| 2024-03-04 | 5.70 | 5.78 | 5.46 | 5.66 | 1.4M |
| 2024-03-01 | 5.92 | 5.92 | 5.68 | 5.84 | 0.5M |
| 2024-02-29 | 5.68 | 5.92 | 5.68 | 5.85 | 0.6M |
| 2024-02-28 | 5.46 | 5.68 | 5.45 | 5.57 | 0.4M |
| 2024-02-27 | 5.57 | 5.64 | 5.50 | 5.52 | 0.4M |
| 2024-02-26 | 5.44 | 5.56 | 5.39 | 5.51 | 0.6M |
| 2024-02-23 | 5.55 | 5.58 | 5.41 | 5.46 | 0.6M |
| 2024-02-22 | 5.58 | 5.58 | 5.31 | 5.50 | 0.7M |
| 2024-02-21 | 5.55 | 5.63 | 5.48 | 5.50 | 0.4M |
| 2024-02-20 | 5.84 | 5.88 | 5.56 | 5.60 | 1.0M |
| 2024-02-16 | 5.73 | 5.95 | 5.66 | 5.94 | 0.8M |
| 2024-02-15 | 5.84 | 5.96 | 5.66 | 5.87 | 0.8M |
| 2024-02-14 | 5.70 | 5.86 | 5.66 | 5.78 | 0.5M |
| 2024-02-13 | 5.61 | 5.86 | 5.46 | 5.63 | 1.0M |
| 2024-02-12 | 5.89 | 6.01 | 5.79 | 5.88 | 0.9M |
| 2024-02-09 | 5.88 | 5.99 | 5.83 | 5.92 | 0.6M |
| 2024-02-08 | 5.67 | 5.92 | 5.66 | 5.90 | 1.0M |
| 2024-02-07 | 5.51 | 5.61 | 5.34 | 5.55 | 0.8M |
| 2024-02-06 | 5.41 | 5.65 | 5.38 | 5.53 | 0.8M |
| 2024-02-05 | 5.39 | 5.46 | 5.30 | 5.40 | 0.8M |
| 2024-02-02 | 5.22 | 5.52 | 5.17 | 5.46 | 0.7M |
| 2024-02-01 | 5.27 | 5.39 | 5.22 | 5.31 | 0.4M |
| 2024-01-31 | 5.18 | 5.38 | 5.13 | 5.21 | 0.6M |
| 2024-01-30 | 5.36 | 5.48 | 5.11 | 5.23 | 1.0M |
| 2024-01-29 | 5.41 | 5.46 | 5.26 | 5.43 | 0.7M |
| 2024-01-26 | 5.39 | 5.52 | 5.31 | 5.40 | 1.1M |
| 2024-01-25 | 5.42 | 5.45 | 5.19 | 5.36 | 1.3M |
| 2024-01-24 | 5.36 | 5.45 | 5.22 | 5.33 | 1.1M |
| 2024-01-23 | 5.13 | 5.36 | 4.99 | 5.27 | 1.4M |
| 2024-01-22 | 5.15 | 5.35 | 4.99 | 5.04 | 2.4M |
| 2024-01-19 | 4.86 | 5.05 | 4.72 | 5.01 | 2.0M |
| 2024-01-18 | 4.55 | 4.91 | 4.46 | 4.86 | 2.4M |
| 2024-01-17 | 3.85 | 4.53 | 3.85 | 4.52 | 2.8M |
| 2024-01-16 | 3.60 | 4.00 | 3.56 | 3.96 | 1.4M |
| 2024-01-12 | 3.70 | 3.81 | 3.61 | 3.69 | 0.4M |
| 2024-01-11 | 3.79 | 3.80 | 3.65 | 3.74 | 0.5M |
| 2024-01-10 | 3.93 | 3.97 | 3.76 | 3.82 | 0.4M |
| 2024-01-09 | 3.86 | 3.96 | 3.77 | 3.92 | 0.6M |
| 2024-01-08 | 3.85 | 3.93 | 3.77 | 3.93 | 0.7M |
| 2024-01-05 | 3.91 | 3.92 | 3.80 | 3.80 | 0.6M |
| 2024-01-04 | 3.93 | 3.99 | 3.76 | 3.96 | 0.5M |
| 2024-01-03 | 4.13 | 4.13 | 3.91 | 3.91 | 0.8M |
| 2024-01-02 | 4.41 | 4.45 | 4.09 | 4.21 | 0.7M |