Rush Street Interactive Inc (RSI)

RSI
🏛️ 미국 →
20.05
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.66 19.66 19.58 19.58 32.7K
09:31 19.57 19.57 19.41 19.45 6.9K
09:32 19.37 19.37 19.37 19.36 1.4K
09:33 19.45 19.45 19.38 19.38 0.9K
09:34 19.38 19.38 19.38 19.38 0.2K
09:35 19.35 19.38 19.31 19.31 2.4K
09:36 19.39 19.50 19.39 19.47 10.0K
09:37 19.45 19.47 19.45 19.47 2.4K
09:38 19.47 19.49 19.46 19.46 5.7K
09:39 19.47 19.56 19.47 19.52 4.7K
09:40 19.56 19.56 19.56 19.56 0.2K
09:41 19.49 19.55 19.49 19.55 3.1K
09:42 19.52 19.52 19.47 19.47 2.7K
09:43 19.47 19.52 19.47 19.52 3.4K
09:44 19.48 19.48 19.48 19.48 0.4K
09:45 19.51 19.51 19.51 19.51 1.9K
09:46 19.57 19.57 19.55 19.55 3.2K
09:47 19.52 19.55 19.52 19.55 3.0K
09:48 19.52 19.55 19.49 19.49 1.8K
09:49 19.49 19.49 19.46 19.46 5.7K
09:50 19.47 19.47 19.41 19.43 3.5K
09:51 19.42 19.42 19.42 19.42 0.7K
09:52 19.43 19.43 19.39 19.39 3.8K
09:53 19.47 19.47 19.41 19.41 8.5K
09:54 19.41 19.46 19.41 19.43 4.3K
09:55 19.44 19.45 19.44 19.45 3.5K
09:56 19.45 19.45 19.42 19.42 4.4K
09:57 19.45 19.45 19.45 19.45 3.1K
09:59 19.41 19.41 19.41 19.41 1.2K
10:00 19.33 19.36 19.33 19.36 4.4K
10:01 19.31 19.34 19.31 19.32 3.1K
10:02 19.32 19.32 19.30 19.32 2.7K
10:03 19.37 19.37 19.32 19.32 1.6K
10:04 19.32 19.32 19.29 19.29 1.9K
10:05 19.28 19.28 19.23 19.23 9.3K
10:06 19.24 19.32 19.24 19.32 4.6K
10:07 19.33 19.36 19.32 19.36 19.1K
10:08 19.38 19.40 19.38 19.39 1.1K
10:09 19.39 19.41 19.37 19.41 3.1K
10:10 19.44 19.44 19.44 19.44 0.9K
10:11 19.46 19.46 19.43 19.43 3.4K
10:12 19.42 19.44 19.42 19.44 2.9K
10:13 19.45 19.45 19.41 19.41 2.7K
10:14 19.43 19.43 19.43 19.43 0.6K
10:15 19.44 19.44 19.41 19.41 1.5K
10:16 19.40 19.43 19.40 19.43 2.2K
10:17 19.42 19.42 19.40 19.40 3.3K
10:18 19.37 19.37 19.35 19.35 2.9K
10:19 19.35 19.35 19.35 19.35 0.6K
10:20 19.35 19.35 19.35 19.35 0.8K
10:21 19.30 19.33 19.30 19.32 4.4K
10:22 19.33 19.34 19.31 19.31 3.2K
10:23 19.29 19.30 19.29 19.30 2.4K
10:24 19.29 19.31 19.28 19.28 3.0K
10:25 19.28 19.29 19.28 19.29 1.9K
10:26 19.26 19.26 19.25 19.25 0.8K
10:27 19.25 19.25 19.25 19.25 0.2K
10:28 19.26 19.28 19.26 19.28 1.7K
10:29 19.28 19.28 19.28 19.28 1.1K
10:30 19.28 19.30 19.28 19.29 4.5K
10:31 19.29 19.29 19.28 19.28 1.8K
10:32 19.28 19.28 19.28 19.28 1.3K
10:33 19.28 19.28 19.19 19.19 7.3K
10:34 19.18 19.18 19.13 19.13 2.9K
10:35 19.13 19.13 19.13 19.13 1.2K
10:36 19.07 19.11 19.07 19.11 5.2K
10:37 19.10 19.10 19.10 19.10 1.7K
10:38 19.11 19.11 19.08 19.10 1.7K
10:39 19.10 19.11 19.10 19.11 2.1K
10:40 19.13 19.13 19.10 19.10 3.9K
10:41 19.08 19.08 19.08 19.08 1.1K
10:42 19.06 19.08 19.06 19.08 1.6K
10:43 19.06 19.07 19.05 19.07 1.8K
10:44 19.05 19.06 19.05 19.06 1.3K
10:45 19.04 19.06 19.01 19.01 4.2K
10:46 19.05 19.05 19.02 19.02 2.7K
10:47 19.01 19.03 19.01 19.02 1.9K
10:48 19.00 19.00 19.00 19.00 6.4K
10:50 18.99 19.02 18.99 18.99 3.1K
10:51 18.97 18.98 18.97 18.98 2.2K
10:52 18.98 18.98 18.98 18.98 0.8K
10:53 19.03 19.03 19.01 19.01 1.7K
10:55 18.97 18.97 18.97 18.97 0.6K
10:56 18.99 19.00 18.99 19.00 2.4K
10:57 19.00 19.00 19.00 19.00 0.7K
10:58 19.00 19.05 19.00 19.05 2.1K
10:59 19.03 19.03 19.03 19.03 1.8K
11:00 18.99 19.00 18.99 19.00 2.8K
11:01 19.00 19.00 18.98 19.00 1.7K
11:02 19.03 19.05 19.03 19.05 2.9K
11:03 19.08 19.08 19.08 19.08 1.2K
11:04 19.08 19.08 19.08 19.08 1.0K
11:05 19.09 19.11 19.09 19.11 0.8K
11:07 19.10 19.12 19.10 19.12 0.6K
11:08 19.12 19.12 19.12 19.12 0.3K
11:09 19.11 19.11 19.03 19.03 3.8K
11:10 19.02 19.02 19.02 19.02 0.6K
11:11 19.00 19.00 19.00 19.00 0.8K
11:12 19.00 19.03 19.00 19.03 3.4K
11:13 19.05 19.06 19.05 19.06 2.3K
11:14 19.06 19.06 19.06 19.06 0.4K
11:15 19.06 19.06 19.05 19.05 2.4K
11:16 19.05 19.05 19.05 19.05 1.7K
11:17 19.04 19.04 19.01 19.01 1.1K
11:18 19.00 19.02 19.00 19.02 2.0K
11:20 19.04 19.04 19.04 19.04 0.6K
11:21 19.04 19.04 19.00 19.01 2.6K
11:22 19.02 19.02 19.02 19.02 2.3K
11:23 18.98 18.99 18.98 18.99 1.0K
11:24 19.00 19.00 18.98 18.98 0.9K
11:25 18.99 18.99 18.97 18.97 1.4K
11:26 18.97 18.98 18.97 18.98 1.6K
11:27 18.99 18.99 18.99 18.99 1.5K
11:29 18.97 18.97 18.96 18.97 17.0K
11:30 18.97 18.97 18.97 18.97 0.5K
11:31 18.96 18.97 18.95 18.96 4.0K
11:32 18.97 18.97 18.97 18.97 0.8K
11:33 18.98 19.03 18.98 19.03 2.6K
11:34 19.03 19.03 18.99 18.99 2.2K
11:35 18.97 18.97 18.92 18.93 2.2K
11:36 18.93 18.93 18.93 18.93 0.1K
11:37 18.96 18.96 18.96 18.96 2.0K
11:38 18.92 18.92 18.92 18.92 0.9K
11:40 18.93 18.93 18.92 18.92 1.6K
11:41 18.89 18.89 18.89 18.89 2.0K
11:42 18.90 18.90 18.90 18.90 1.5K
11:43 18.92 18.92 18.92 18.92 1.7K
11:45 18.92 18.92 18.92 18.92 4.1K
11:47 18.91 18.91 18.91 18.91 0.7K
11:48 18.91 18.94 18.91 18.93 4.4K
11:49 18.90 18.90 18.90 18.90 0.3K
11:50 18.90 18.90 18.88 18.88 3.3K
11:51 18.89 18.89 18.88 18.88 1.0K
11:52 18.89 18.91 18.89 18.91 11.6K
11:53 18.91 18.91 18.91 18.91 1.4K
11:54 18.89 18.89 18.89 18.89 0.7K
11:55 18.88 18.89 18.88 18.89 1.5K
11:56 18.90 18.90 18.90 18.90 0.2K
11:57 18.90 18.91 18.90 18.91 1.7K
11:58 18.93 18.95 18.93 18.95 2.8K
11:59 18.96 18.96 18.96 18.96 0.3K
12:00 18.96 18.97 18.96 18.97 1.0K
12:01 18.97 18.97 18.94 18.94 3.8K
12:02 18.92 18.92 18.92 18.92 1.2K
12:03 18.94 18.94 18.94 18.94 0.4K
12:04 18.94 18.94 18.94 18.94 1.0K
12:05 18.95 18.95 18.95 18.95 0.8K
12:06 18.97 18.97 18.97 18.97 0.9K
12:07 18.97 18.97 18.97 18.97 1.2K
12:08 18.96 18.96 18.96 18.96 0.7K
12:09 18.94 18.94 18.94 18.94 0.9K
12:10 18.94 18.94 18.94 18.94 1.1K
12:11 18.93 18.93 18.92 18.92 1.3K
12:12 18.93 18.93 18.93 18.93 1.9K
12:13 18.91 18.91 18.90 18.90 1.3K
12:14 18.91 18.91 18.91 18.91 2.2K
12:15 18.91 18.93 18.91 18.93 3.5K
12:20 18.96 18.96 18.96 18.96 0.6K
12:21 18.99 18.99 18.99 18.99 1.9K
12:22 18.99 19.02 18.99 19.02 1.8K
12:23 19.02 19.02 19.00 19.00 3.3K
12:25 18.98 18.99 18.98 18.99 1.4K
12:26 19.01 19.01 19.01 19.01 1.7K
12:28 19.02 19.02 19.02 19.02 0.4K
12:29 19.02 19.02 19.01 19.01 2.4K
12:30 19.01 19.03 19.01 19.03 2.0K
12:31 19.00 19.01 19.00 19.01 1.3K
12:32 19.01 19.02 19.01 19.02 1.0K
12:33 19.02 19.02 19.02 19.02 1.0K
12:35 19.01 19.01 18.99 18.99 3.3K
12:36 18.97 18.97 18.97 18.97 1.8K
12:37 18.96 18.96 18.96 18.96 1.5K
12:39 18.95 18.95 18.95 18.95 0.7K
12:40 18.97 18.97 18.94 18.95 3.7K
12:41 18.96 18.96 18.96 18.96 2.5K
12:43 18.98 18.98 18.98 18.98 0.4K
12:44 18.97 18.97 18.97 18.97 0.6K
12:45 18.97 18.97 18.97 18.97 0.8K
12:46 19.00 19.00 18.99 18.99 2.9K
12:47 18.98 18.98 18.98 18.98 0.7K
12:48 18.98 18.98 18.97 18.97 1.2K
12:49 18.99 18.99 18.99 18.99 1.1K
12:51 18.99 18.99 18.99 18.99 0.9K
12:52 19.00 19.00 19.00 19.00 0.9K
12:53 19.02 19.02 19.01 19.01 1.5K
12:54 19.01 19.01 19.01 19.01 0.7K
12:55 19.00 19.00 19.00 19.00 1.1K
12:56 19.00 19.00 19.00 19.00 0.2K
12:57 19.00 19.00 19.00 19.00 1.0K
12:58 19.00 19.00 18.99 18.99 12.1K
13:00 19.00 19.03 19.00 19.03 3.6K
13:01 19.03 19.04 19.03 19.04 1.3K
13:02 19.03 19.03 19.03 19.03 2.4K
13:03 19.03 19.03 19.01 19.01 2.5K
13:05 19.01 19.01 19.01 19.01 2.3K
13:06 19.02 19.02 19.02 19.02 1.3K
13:07 19.03 19.03 19.03 19.03 0.4K
13:08 19.03 19.03 19.03 19.02 2.8K
13:10 19.03 19.03 19.03 19.03 1.1K
13:11 19.04 19.04 19.04 19.04 0.2K
13:12 19.04 19.04 19.04 19.04 0.8K
13:13 19.03 19.03 19.03 19.03 0.7K
13:14 19.02 19.04 19.02 19.04 2.0K
13:15 19.03 19.03 19.03 19.03 0.7K
13:16 19.03 19.03 19.03 19.03 1.3K
13:17 19.03 19.03 19.03 19.03 1.3K
13:20 19.05 19.06 19.05 19.06 11.0K
13:21 19.07 19.09 19.07 19.09 2.5K
13:22 19.09 19.09 19.09 19.09 1.9K
13:23 19.10 19.11 19.10 19.11 1.1K
13:24 19.11 19.11 19.11 19.11 0.6K
13:26 19.11 19.11 19.11 19.11 1.3K
13:27 19.11 19.12 19.11 19.12 1.3K
13:28 19.14 19.14 19.13 19.13 2.7K
13:29 19.13 19.14 19.13 19.13 3.3K
13:30 19.13 19.13 19.13 19.13 0.1K
13:31 19.13 19.13 19.13 19.13 0.8K
13:32 19.14 19.22 19.14 19.22 12.0K
13:33 19.23 19.23 19.20 19.20 2.1K
13:34 19.22 19.22 19.21 19.21 1.0K
13:35 19.22 19.23 19.22 19.23 1.2K
13:36 19.23 19.23 19.23 19.23 1.7K
13:37 19.27 19.27 19.27 19.27 0.7K
13:38 19.28 19.28 19.28 19.28 1.1K
13:39 19.28 19.29 19.27 19.27 3.6K
13:40 19.26 19.26 19.23 19.23 5.3K
13:42 19.25 19.26 19.24 19.24 0.7K
13:43 19.24 19.25 19.24 19.25 1.0K
13:44 19.23 19.23 19.23 19.23 1.0K
13:45 19.21 19.21 19.21 19.21 0.5K
13:46 19.24 19.24 19.24 19.24 0.5K
13:47 19.25 19.26 19.25 19.26 1.8K
13:48 19.25 19.25 19.24 19.24 1.7K
13:49 19.25 19.25 19.23 19.23 2.2K
13:50 19.23 19.23 19.23 19.23 0.6K
13:51 19.22 19.22 19.20 19.20 1.5K
13:52 19.22 19.22 19.22 19.22 1.0K
13:53 19.21 19.21 19.20 19.20 1.1K
13:54 19.21 19.23 19.21 19.23 2.2K
13:55 19.23 19.23 19.23 19.23 0.5K
13:57 19.21 19.21 19.21 19.21 1.9K
13:58 19.20 19.20 19.20 19.20 3.0K
13:59 19.17 19.17 19.16 19.16 1.4K
14:00 19.16 19.16 19.14 19.14 2.0K
14:01 19.14 19.14 19.14 19.14 0.7K
14:02 19.14 19.16 19.14 19.16 3.0K
14:03 19.16 19.16 19.16 19.16 0.8K
14:04 19.16 19.16 19.16 19.16 0.7K
14:05 19.19 19.19 19.19 19.19 4.4K
14:06 19.18 19.18 19.18 19.18 2.8K
14:08 19.20 19.21 19.20 19.21 1.0K
14:09 19.21 19.21 19.20 19.20 3.1K
14:11 19.20 19.20 19.20 19.20 1.5K
14:12 19.18 19.18 19.18 19.18 2.0K
14:13 19.17 19.17 19.17 19.17 2.3K
14:14 19.18 19.18 19.18 19.18 1.7K
14:15 19.16 19.16 19.13 19.13 1.9K
14:17 19.12 19.12 19.10 19.10 2.7K
14:18 19.10 19.11 19.10 19.10 1.2K
14:19 19.09 19.11 19.09 19.11 2.4K
14:20 19.10 19.11 19.10 19.11 3.6K
14:21 19.08 19.08 19.08 19.08 1.8K
14:22 19.09 19.11 19.06 19.06 12.5K
14:23 19.05 19.05 19.02 19.02 1.0K
14:24 19.04 19.06 19.04 19.06 4.8K
14:25 19.05 19.05 19.05 19.05 1.0K
14:26 19.06 19.06 19.05 19.05 1.2K
14:27 19.08 19.08 19.08 19.08 1.7K
14:28 19.09 19.09 19.08 19.08 1.2K
14:29 19.08 19.08 19.08 19.08 1.0K
14:30 19.08 19.09 19.07 19.07 3.3K
14:31 19.07 19.07 19.07 19.07 1.6K
14:32 19.08 19.08 19.08 19.08 1.3K
14:33 19.08 19.08 19.08 19.08 1.3K
14:34 19.08 19.08 19.08 19.08 0.1K
14:35 19.08 19.08 19.08 19.08 0.9K
14:36 19.08 19.09 19.08 19.08 3.3K
14:37 19.07 19.07 19.06 19.06 2.5K
14:38 19.05 19.05 19.04 19.05 4.3K
14:39 19.05 19.05 19.05 19.05 1.0K
14:40 19.06 19.06 19.05 19.05 1.2K
14:41 19.06 19.09 19.06 19.09 3.1K
14:42 19.09 19.09 19.09 19.09 1.0K
14:43 19.09 19.09 19.08 19.08 2.7K
14:44 19.07 19.07 19.06 19.06 3.2K
14:45 19.07 19.09 19.07 19.09 4.7K
14:46 19.09 19.09 19.07 19.07 2.3K
14:47 19.06 19.07 19.06 19.07 1.4K
14:48 19.08 19.08 19.07 19.07 3.0K
14:49 19.08 19.08 19.08 19.08 0.5K
14:50 19.07 19.07 19.07 19.07 2.1K
14:51 19.08 19.08 19.07 19.07 1.6K
14:52 19.06 19.06 19.05 19.05 0.9K
14:53 19.05 19.05 19.05 19.05 5.5K
14:55 19.05 19.07 19.05 19.07 15.4K
14:56 19.07 19.08 19.07 19.08 2.2K
14:57 19.09 19.11 19.09 19.11 2.0K
14:58 19.11 19.11 19.11 19.11 0.6K
14:59 19.11 19.12 19.11 19.12 1.3K
15:00 19.12 19.12 19.12 19.12 0.9K
15:01 19.12 19.12 19.12 19.12 0.8K
15:02 19.09 19.10 19.09 19.10 17.1K
15:03 19.11 19.11 19.11 19.11 3.1K
15:04 19.10 19.10 19.10 19.10 0.4K
15:05 19.10 19.10 19.10 19.10 1.4K
15:06 19.11 19.11 19.11 19.11 3.0K
15:07 19.10 19.10 19.10 19.10 1.1K
15:08 19.10 19.10 19.10 19.10 0.3K
15:09 19.09 19.11 19.09 19.10 5.6K
15:10 19.10 19.10 19.10 19.10 0.1K
15:11 19.10 19.11 19.10 19.11 2.2K
15:13 19.09 19.09 19.09 19.09 3.4K
15:15 19.07 19.07 19.07 19.07 1.6K
15:17 19.06 19.06 19.06 19.06 1.4K
15:18 19.05 19.06 19.05 19.06 4.9K
15:19 19.06 19.07 19.06 19.07 1.9K
15:20 19.07 19.07 19.07 19.07 0.8K
15:21 19.07 19.07 19.07 19.07 0.9K
15:22 19.07 19.07 19.07 19.06 0.4K
15:23 19.07 19.08 19.07 19.08 2.8K
15:24 19.08 19.08 19.07 19.08 7.9K
15:25 19.10 19.12 19.08 19.08 7.8K
15:26 19.08 19.10 19.08 19.10 3.1K
15:27 19.12 19.12 19.12 19.11 1.9K
15:29 19.11 19.11 19.11 19.11 1.0K
15:30 19.12 19.14 19.12 19.14 4.1K
15:31 19.15 19.15 19.15 19.15 0.6K
15:32 19.15 19.15 19.14 19.14 4.5K
15:33 19.14 19.15 19.13 19.13 13.2K
15:35 19.13 19.13 19.12 19.11 3.8K
15:36 19.12 19.12 19.12 19.11 1.7K
15:37 19.12 19.12 19.09 19.09 3.4K
15:38 19.09 19.09 19.09 19.09 6.4K
15:39 19.09 19.09 19.09 19.09 2.2K
15:40 19.09 19.09 19.09 19.09 5.1K
15:41 19.09 19.09 19.08 19.08 4.1K
15:42 19.08 19.09 19.08 19.08 6.3K
15:44 19.08 19.09 19.08 19.09 7.0K
15:45 19.11 19.12 19.11 19.11 4.7K
15:46 19.12 19.12 19.12 19.12 1.8K
15:47 19.12 19.12 19.08 19.08 9.1K
15:48 19.08 19.10 19.08 19.10 6.3K
15:49 19.11 19.11 19.10 19.10 5.6K
15:50 19.11 19.16 19.11 19.15 9.0K
15:51 19.15 19.17 19.15 19.17 5.4K
15:52 19.17 19.22 19.16 19.21 19.7K
15:53 19.21 19.23 19.21 19.23 6.4K
15:54 19.23 19.23 19.22 19.22 10.4K
15:55 19.20 19.20 19.18 19.18 23.3K
15:56 19.18 19.18 19.10 19.10 21.7K
15:57 19.10 19.13 19.10 19.13 17.5K
15:58 19.13 19.14 19.13 19.13 27.8K
15:59 19.14 19.16 19.12 19.16 391.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음