Rush Street Interactive Inc (RSI)

RSI
🏛️ 미국 →
20.51
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 21.42 21.42 21.30 21.34 10.6K
09:31 21.26 21.29 21.26 21.29 2.9K
09:33 21.28 21.33 21.28 21.33 0.9K
09:35 21.25 21.25 21.25 21.25 3.2K
09:36 21.36 21.36 21.36 21.36 3.6K
09:38 21.39 21.39 21.39 21.39 0.9K
09:40 21.34 21.34 21.34 21.34 3.5K
09:41 21.34 21.34 21.31 21.31 3.2K
09:42 21.36 21.36 21.36 21.36 1.0K
09:43 21.34 21.34 21.34 21.34 0.3K
09:44 21.32 21.32 21.26 21.26 1.3K
09:45 21.29 21.29 21.29 21.29 0.3K
09:46 21.30 21.30 21.30 21.30 2.6K
09:47 21.31 21.31 21.30 21.30 3.7K
09:49 21.32 21.32 21.31 21.31 0.8K
09:50 21.36 21.36 21.36 21.36 1.7K
09:51 21.37 21.37 21.35 21.35 1.3K
09:52 21.33 21.33 21.33 21.33 1.1K
09:53 21.33 21.33 21.32 21.33 0.8K
09:54 21.32 21.32 21.32 21.32 0.7K
09:55 21.32 21.32 21.32 21.32 0.9K
09:57 21.32 21.32 21.32 21.32 1.2K
09:58 21.32 21.32 21.30 21.30 0.9K
09:59 21.31 21.31 21.30 21.30 4.2K
10:00 21.32 21.41 21.32 21.41 7.1K
10:01 21.41 21.41 21.38 21.38 1.9K
10:02 21.35 21.35 21.31 21.31 2.3K
10:03 21.32 21.32 21.32 21.32 0.7K
10:05 21.32 21.32 21.32 21.32 1.2K
10:06 21.28 21.28 21.27 21.27 0.9K
10:07 21.28 21.30 21.27 21.29 3.2K
10:08 21.27 21.27 21.27 21.27 0.3K
10:09 21.27 21.27 21.27 21.27 1.0K
10:10 21.27 21.27 21.27 21.27 1.3K
10:11 21.27 21.27 21.26 21.26 1.6K
10:12 21.27 21.27 21.24 21.24 1.3K
10:14 21.22 21.22 21.22 21.22 2.4K
10:16 21.25 21.25 21.25 21.25 2.2K
10:17 21.25 21.26 21.25 21.26 2.7K
10:19 21.26 21.27 21.26 21.27 1.2K
10:20 21.27 21.32 21.27 21.32 3.2K
10:22 21.32 21.32 21.32 21.32 0.3K
10:23 21.31 21.31 21.31 21.31 0.7K
10:26 21.31 21.31 21.26 21.26 3.5K
10:27 21.26 21.26 21.26 21.26 1.0K
10:28 21.25 21.25 21.25 21.25 0.8K
10:29 21.25 21.25 21.25 21.25 1.4K
10:31 21.23 21.23 21.22 21.22 2.1K
10:34 21.19 21.19 21.19 21.19 0.3K
10:35 21.18 21.19 21.18 21.19 0.6K
10:36 21.15 21.15 21.15 21.15 0.1K
10:37 21.17 21.17 21.17 21.17 0.8K
10:38 21.18 21.18 21.18 21.18 2.1K
10:39 21.20 21.22 21.20 21.22 3.1K
10:40 21.22 21.22 21.22 21.22 0.9K
10:44 21.22 21.22 21.22 21.22 0.8K
10:45 21.22 21.22 21.22 21.22 6.3K
10:46 21.24 21.24 21.24 21.24 0.8K
10:49 21.24 21.24 21.20 21.20 2.0K
10:50 21.21 21.21 21.21 21.21 0.5K
10:51 21.20 21.21 21.20 21.21 1.2K
10:52 21.22 21.26 21.22 21.26 3.9K
10:53 21.26 21.26 21.26 21.26 0.8K
10:55 21.31 21.31 21.31 21.31 0.3K
10:56 21.33 21.33 21.30 21.30 2.4K
10:59 21.30 21.30 21.30 21.30 0.2K
11:00 21.29 21.29 21.29 21.29 1.2K
11:01 21.30 21.31 21.30 21.31 2.0K
11:02 21.30 21.30 21.30 21.30 1.1K
11:04 21.29 21.29 21.29 21.29 0.6K
11:07 21.28 21.29 21.28 21.29 2.8K
11:08 21.31 21.31 21.31 21.31 0.1K
11:09 21.31 21.32 21.31 21.32 0.8K
11:10 21.32 21.32 21.32 21.32 0.9K
11:12 21.32 21.34 21.32 21.34 2.4K
11:15 21.37 21.37 21.36 21.36 1.0K
11:16 21.37 21.37 21.37 21.37 0.3K
11:17 21.36 21.37 21.36 21.37 1.2K
11:18 21.36 21.36 21.36 21.36 0.9K
11:19 21.38 21.38 21.38 21.38 0.5K
11:20 21.37 21.37 21.37 21.37 1.0K
11:21 21.37 21.37 21.37 21.37 2.2K
11:23 21.36 21.36 21.36 21.36 0.2K
11:24 21.36 21.36 21.36 21.36 0.6K
11:26 21.34 21.34 21.34 21.34 0.9K
11:27 21.29 21.29 21.29 21.29 2.4K
11:30 21.24 21.25 21.24 21.25 1.9K
11:31 21.22 21.22 21.14 21.20 66.5K
11:32 21.28 21.40 21.28 21.34 27.6K
11:33 21.27 21.27 21.26 21.26 1.8K
11:35 21.25 21.25 21.09 21.09 22.8K
11:36 21.14 21.14 21.08 21.12 6.9K
11:37 21.13 21.13 21.12 21.12 0.2K
11:38 21.12 21.20 21.12 21.20 6.4K
11:39 21.21 21.21 21.19 21.19 7.1K
11:40 21.20 21.20 21.20 21.20 0.4K
11:41 21.26 21.41 21.26 21.41 24.1K
11:42 21.36 21.37 21.36 21.37 3.2K
11:43 21.30 21.34 21.30 21.34 1.7K
11:44 21.33 21.36 21.33 21.36 0.7K
11:45 21.38 21.41 21.36 21.36 4.6K
11:46 21.32 21.33 21.32 21.33 1.1K
11:47 21.31 21.39 21.31 21.39 2.1K
11:48 21.39 21.39 21.39 21.39 0.6K
11:49 21.32 21.36 21.32 21.35 1.8K
11:50 21.36 21.36 21.36 21.36 0.6K
11:51 21.34 21.34 21.34 21.34 0.2K
11:52 21.33 21.35 21.33 21.34 1.2K
11:53 21.32 21.32 21.32 21.32 0.3K
11:54 21.32 21.32 21.31 21.31 1.3K
11:55 21.31 21.33 21.31 21.33 1.4K
11:56 21.33 21.33 21.33 21.33 1.7K
11:57 21.33 21.33 21.33 21.33 0.7K
11:59 21.33 21.33 21.30 21.30 1.3K
12:00 21.30 21.32 21.30 21.32 0.6K
12:02 21.33 21.33 21.29 21.29 1.5K
12:03 21.27 21.30 21.27 21.30 1.8K
12:04 21.31 21.31 21.30 21.30 1.0K
12:05 21.32 21.32 21.32 21.32 0.7K
12:06 21.33 21.33 21.33 21.33 0.5K
12:07 21.27 21.28 21.27 21.28 1.2K
12:10 21.26 21.30 21.26 21.30 2.6K
12:12 21.30 21.30 21.30 21.30 0.3K
12:13 21.28 21.28 21.28 21.28 0.7K
12:15 21.28 21.28 21.28 21.28 0.6K
12:16 21.29 21.29 21.29 21.29 5.6K
12:17 21.20 21.22 21.20 21.22 2.0K
12:18 21.21 21.21 21.21 21.21 0.9K
12:19 21.20 21.20 21.20 21.20 0.4K
12:20 21.21 21.21 21.21 21.21 0.8K
12:21 21.20 21.20 21.20 21.20 0.3K
12:22 21.22 21.22 21.20 21.20 2.5K
12:23 21.20 21.20 21.20 21.20 0.3K
12:25 21.20 21.22 21.20 21.22 3.6K
12:26 21.22 21.22 21.21 21.21 0.5K
12:27 21.22 21.22 21.22 21.22 0.7K
12:28 21.20 21.20 21.20 21.20 1.1K
12:29 21.20 21.20 21.20 21.20 0.4K
12:30 21.20 21.20 21.20 21.20 1.0K
12:31 21.19 21.19 21.19 21.19 1.1K
12:32 21.18 21.18 21.18 21.18 0.2K
12:33 21.18 21.19 21.18 21.19 2.3K
12:34 21.18 21.18 21.18 21.18 0.4K
12:35 21.18 21.18 21.15 21.15 1.2K
12:37 21.16 21.16 21.15 21.15 3.9K
12:38 21.16 21.16 21.13 21.13 1.5K
12:39 21.14 21.15 21.14 21.15 1.8K
12:40 21.13 21.13 21.13 21.13 0.2K
12:41 21.13 21.13 21.13 21.13 1.0K
12:42 21.13 21.14 21.13 21.14 0.6K
12:43 21.14 21.14 21.14 21.14 0.7K
12:45 21.16 21.16 21.16 21.16 1.9K
12:46 21.16 21.16 21.16 21.16 2.0K
12:49 21.12 21.12 21.12 21.12 1.9K
12:51 21.15 21.15 21.15 21.15 0.9K
12:53 21.16 21.16 21.16 21.16 0.7K
12:54 21.15 21.15 21.15 21.15 0.3K
12:55 21.15 21.15 21.15 21.15 1.4K
12:57 21.12 21.12 21.12 21.12 2.0K
12:59 21.11 21.11 21.11 21.11 0.4K
13:00 21.12 21.12 21.12 21.12 1.8K
13:04 21.12 21.13 21.12 21.13 2.9K
13:05 21.14 21.14 21.14 21.14 2.1K
13:09 21.14 21.14 21.14 21.14 2.9K
13:14 21.13 21.13 21.13 21.13 0.4K
13:15 21.14 21.14 21.14 21.14 1.1K
13:16 21.15 21.15 21.15 21.15 1.0K
13:20 21.14 21.14 21.14 21.14 1.0K
13:21 21.13 21.13 21.13 21.13 0.7K
13:22 21.13 21.13 21.13 21.13 1.4K
13:25 21.14 21.14 21.14 21.14 0.8K
13:27 21.14 21.14 21.14 21.14 0.3K
13:28 21.14 21.14 21.14 21.14 0.4K
13:29 21.13 21.13 21.13 21.13 0.7K
13:31 21.12 21.12 21.12 21.12 0.8K
13:32 21.10 21.10 21.10 21.10 4.0K
13:33 21.06 21.06 21.06 21.06 0.4K
13:34 21.05 21.05 21.05 21.05 1.3K
13:35 21.05 21.05 21.05 21.05 3.5K
13:36 21.05 21.05 21.05 21.05 0.7K
13:37 21.05 21.05 21.05 21.05 1.3K
13:38 21.05 21.05 21.05 21.05 0.2K
13:39 21.05 21.05 21.05 21.05 2.0K
13:41 21.05 21.05 21.05 21.05 1.8K
13:44 21.02 21.02 21.02 21.02 1.2K
13:45 21.01 21.01 21.01 21.01 0.4K
13:46 21.01 21.01 21.01 21.01 0.6K
13:47 21.01 21.01 21.01 21.01 1.2K
13:50 21.02 21.02 21.02 21.02 3.4K
13:52 21.03 21.03 21.03 21.03 0.1K
13:53 21.03 21.03 21.03 21.03 0.6K
13:54 21.03 21.03 21.03 21.03 1.1K
13:56 21.19 21.19 21.19 21.19 26.1K
13:57 21.18 21.18 21.18 21.18 3.8K
13:58 21.17 21.17 21.17 21.17 0.5K
13:59 21.20 21.20 21.20 21.20 1.1K
14:00 21.28 21.28 21.27 21.27 2.6K
14:01 21.28 21.28 21.26 21.26 1.1K
14:02 21.29 21.38 21.29 21.38 3.0K
14:04 21.37 21.41 21.37 21.41 2.3K
14:05 21.44 21.52 21.44 21.52 9.7K
14:06 21.49 21.49 21.37 21.37 3.6K
14:07 21.32 21.38 21.32 21.36 4.7K
14:08 21.40 21.40 21.40 21.40 0.1K
14:09 21.41 21.41 21.31 21.31 2.6K
14:10 21.34 21.34 21.34 21.34 0.6K
14:11 21.38 21.38 21.38 21.38 1.0K
14:12 21.34 21.34 21.27 21.27 0.8K
14:13 21.25 21.25 21.18 21.18 0.5K
14:14 21.22 21.23 21.22 21.23 2.4K
14:15 21.21 21.21 21.15 21.18 2.2K
14:16 21.20 21.24 21.20 21.24 4.1K
14:17 21.29 21.29 21.29 21.29 2.3K
14:18 21.27 21.27 21.27 21.27 0.3K
14:19 21.33 21.34 21.32 21.34 3.5K
14:20 21.33 21.33 21.30 21.30 1.6K
14:21 21.28 21.28 21.28 21.28 0.3K
14:22 21.33 21.33 21.33 21.33 2.2K
14:23 21.31 21.37 21.31 21.37 2.3K
14:24 21.37 21.37 21.35 21.35 1.4K
14:25 21.35 21.38 21.35 21.36 2.0K
14:26 21.35 21.35 21.34 21.34 1.1K
14:27 21.34 21.40 21.34 21.40 2.4K
14:28 21.40 21.40 21.40 21.40 0.8K
14:29 21.41 21.41 21.41 21.41 3.3K
14:30 21.37 21.37 21.35 21.35 5.0K
14:31 21.33 21.33 21.31 21.31 1.0K
14:32 21.31 21.31 21.26 21.28 3.6K
14:33 21.27 21.29 21.27 21.29 3.6K
14:35 21.27 21.28 21.27 21.28 3.9K
14:36 21.33 21.33 21.31 21.31 0.7K
14:37 21.25 21.25 21.24 21.24 1.2K
14:38 21.28 21.29 21.28 21.28 2.5K
14:39 21.28 21.28 21.27 21.27 1.8K
14:40 21.22 21.29 21.22 21.27 3.7K
14:41 21.25 21.28 21.25 21.25 2.2K
14:42 21.23 21.23 21.23 21.23 1.0K
14:43 21.16 21.18 21.16 21.18 2.3K
14:44 21.21 21.21 21.17 21.17 1.5K
14:45 21.18 21.18 21.18 21.18 1.3K
14:46 21.09 21.11 21.09 21.11 1.2K
14:47 21.10 21.17 21.10 21.17 2.9K
14:48 21.17 21.21 21.14 21.21 2.0K
14:49 21.20 21.20 21.17 21.17 1.9K
14:50 21.15 21.19 21.15 21.15 17.7K
14:51 21.13 21.13 21.09 21.09 1.5K
14:52 21.07 21.13 21.07 21.13 9.9K
14:53 21.08 21.08 21.06 21.06 1.0K
14:54 21.06 21.06 21.06 21.06 2.0K
14:55 21.07 21.16 21.07 21.16 2.7K
14:56 21.17 21.22 21.17 21.20 13.2K
14:57 21.21 21.24 21.21 21.21 4.4K
14:58 21.22 21.24 21.22 21.24 1.6K
14:59 21.25 21.27 21.25 21.27 1.0K
15:00 21.29 21.29 21.28 21.28 1.9K
15:01 21.23 21.30 21.23 21.30 3.9K
15:02 21.28 21.28 21.28 21.28 0.5K
15:03 21.25 21.25 21.25 21.25 0.9K
15:04 21.24 21.27 21.24 21.26 2.5K
15:05 21.23 21.27 21.23 21.27 2.6K
15:06 21.25 21.28 21.25 21.28 3.8K
15:07 21.25 21.28 21.25 21.28 1.1K
15:08 21.29 21.32 21.29 21.32 2.2K
15:09 21.30 21.30 21.30 21.30 1.5K
15:10 21.26 21.33 21.26 21.33 4.4K
15:11 21.26 21.26 21.20 21.22 2.2K
15:12 21.22 21.22 21.20 21.20 1.2K
15:13 21.22 21.22 21.21 21.21 1.1K
15:14 21.20 21.20 21.17 21.17 2.1K
15:15 21.20 21.24 21.20 21.23 4.0K
15:16 21.23 21.27 21.22 21.27 2.6K
15:17 21.27 21.28 21.27 21.27 3.9K
15:19 21.23 21.25 21.23 21.25 1.3K
15:20 21.25 21.29 21.25 21.29 3.3K
15:21 21.29 21.30 21.27 21.27 3.1K
15:22 21.27 21.28 21.25 21.25 1.8K
15:23 21.25 21.32 21.25 21.32 3.7K
15:24 21.33 21.35 21.33 21.35 1.7K
15:25 21.35 21.35 21.32 21.32 3.2K
15:26 21.33 21.34 21.33 21.34 2.2K
15:27 21.34 21.34 21.34 21.34 4.5K
15:29 21.33 21.33 21.32 21.32 3.1K
15:30 21.30 21.33 21.30 21.32 3.1K
15:31 21.33 21.33 21.27 21.27 2.0K
15:32 21.30 21.30 21.28 21.29 2.7K
15:33 21.28 21.30 21.27 21.29 6.0K
15:34 21.28 21.28 21.24 21.25 3.8K
15:35 21.25 21.28 21.25 21.28 3.8K
15:36 21.30 21.33 21.30 21.33 5.8K
15:37 21.30 21.30 21.29 21.29 1.8K
15:38 21.28 21.29 21.28 21.29 3.8K
15:39 21.29 21.30 21.27 21.27 4.4K
15:40 21.26 21.27 21.25 21.26 5.6K
15:41 21.25 21.25 21.24 21.25 1.9K
15:42 21.26 21.30 21.26 21.29 4.3K
15:43 21.28 21.32 21.28 21.32 3.9K
15:44 21.33 21.33 21.31 21.31 4.5K
15:45 21.31 21.31 21.27 21.27 3.7K
15:46 21.27 21.28 21.27 21.28 3.4K
15:47 21.28 21.29 21.26 21.29 7.5K
15:48 21.29 21.31 21.28 21.31 4.5K
15:49 21.32 21.32 21.30 21.32 6.0K
15:50 21.31 21.31 21.28 21.29 8.5K
15:51 21.30 21.31 21.26 21.26 7.5K
15:52 21.24 21.26 21.24 21.26 7.6K
15:53 21.23 21.25 21.23 21.25 4.3K
15:54 21.26 21.28 21.25 21.27 11.1K
15:55 21.27 21.28 21.19 21.19 11.4K
15:56 21.19 21.21 21.13 21.14 18.8K
15:57 21.13 21.18 21.13 21.18 11.6K
15:58 21.18 21.19 21.18 21.18 20.1K
15:59 21.18 21.18 21.16 21.16 378.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음